Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.99 22.37 21.73 22.05 151,193 +0.00(+0.00%)
Jul 28, 2011 22.13 22.38 21.65 22.05 193,871 -0.25(-1.14%)
Jul 27, 2011 22.98 22.99 22.16 22.31 228,442 -0.83(-3.59%)
Jul 26, 2011 23.67 23.67 23.12 23.14 60,782 -0.53(-2.26%)
Jul 25, 2011 23.52 23.89 23.51 23.67 66,230 -0.18(-0.75%)
Jul 22, 2011 23.82 24.19 23.67 23.85 59,782 -0.20(-0.85%)
Jul 21, 2011 23.66 24.26 23.64 24.06 82,995 +0.44(+1.87%)
Jul 20, 2011 23.41 23.72 23.07 23.61 87,557 +0.28(+1.20%)
Jul 19, 2011 22.67 23.38 22.44 23.33 119,705 +0.79(+3.50%)
Jul 18, 2011 23.00 23.08 22.50 22.55 187,685 -0.74(-3.17%)
Jul 15, 2011 23.30 23.39 23.08 23.28 115,082 +0.02(+0.07%)
Jul 14, 2011 23.76 23.85 23.11 23.27 120,181 -0.42(-1.75%)
Jul 13, 2011 23.58 23.77 23.45 23.68 118,817 +0.15(+0.65%)
Jul 12, 2011 23.61 23.74 23.33 23.53 113,656 -0.07(-0.29%)
Jul 11, 2011 24.08 24.14 23.57 23.60 139,973 -0.82(-3.37%)
Jul 08, 2011 24.28 24.52 24.00 24.42 84,519 -0.20(-0.79%)
Jul 07, 2011 24.90 25.22 24.47 24.62 126,438 -0.17(-0.68%)
Jul 06, 2011 24.84 25.07 24.29 24.79 97,875 -0.14(-0.54%)
Jul 05, 2011 24.68 25.05 24.45 24.92 138,115 +0.18(+0.72%)
Jul 01, 2011 24.23 24.84 24.00 24.74 236,917 +0.59(+2.42%)
Jun 30, 2011 23.66 24.19 23.52 24.16 132,613 +0.49(+2.08%)
Jun 29, 2011 23.73 23.77 23.45 23.67 144,230 -0.03(-0.14%)
Jun 28, 2011 23.43 23.84 23.28 23.70 160,820 +0.42(+1.82%)
Jun 27, 2011 22.94 23.29 22.82 23.28 122,616 +0.24(+1.03%)
Jun 24, 2011 22.88 23.18 22.48 23.04 497,580 +0.16(+0.70%)
Jun 23, 2011 22.86 22.92 22.44 22.88 84,717 -0.22(-0.95%)
Jun 22, 2011 23.14 23.40 22.93 23.10 85,950 -0.22(-0.95%)
Jun 21, 2011 23.43 23.57 23.09 23.32 130,938 +0.09(+0.40%)
Jun 20, 2011 23.12 23.33 22.54 23.22 242,638 +0.64(+2.82%)
Jun 17, 2011 22.78 23.06 22.41 22.59 167,515 -0.08(-0.37%)
Jun 16, 2011 22.05 22.69 22.05 22.67 115,191 +0.63(+2.85%)
Jun 15, 2011 22.10 22.25 21.84 22.05 139,997 -0.30(-1.33%)
Jun 14, 2011 22.30 22.44 22.11 22.34 90,235 +0.22(+1.00%)
Jun 13, 2011 22.26 22.39 22.01 22.12 98,075 -0.05(-0.23%)
Jun 10, 2011 22.43 22.61 21.90 22.17 118,332 -0.44(-1.95%)
Jun 09, 2011 22.81 22.97 22.59 22.61 69,005 -0.14(-0.60%)
Jun 08, 2011 22.49 22.83 22.37 22.75 75,367 +0.17(+0.75%)
Jun 07, 2011 22.72 22.83 22.48 22.58 55,378 +0.01(+0.04%)
Jun 06, 2011 22.47 22.79 22.37 22.57 109,880 -0.05(-0.22%)
Jun 03, 2011 22.85 23.31 22.55 22.62 90,686 -0.59(-2.52%)
May 24, 2011 23.91 23.91 23.17 23.21 119,841 -0.69(-2.88%)
May 23, 2011 24.03 24.06 23.64 23.89 79,460 -0.55(-2.26%)
May 20, 2011 24.28 24.72 24.28 24.45 131,991 +0.02(+0.07%)
May 19, 2011 24.25 24.59 24.06 24.43 76,299 +0.31(+1.30%)
May 18, 2011 23.76 24.15 23.73 24.12 99,311 +0.46(+1.94%)
May 17, 2011 23.37 23.73 23.23 23.66 107,827 +0.17(+0.72%)
May 16, 2011 23.89 23.97 23.47 23.49 78,960 -0.51(-2.12%)
May 13, 2011 24.62 24.62 23.95 24.00 77,680 -0.59(-2.38%)
May 12, 2011 24.15 24.72 23.96 24.58 69,069 +0.32(+1.33%)
May 11, 2011 24.45 24.69 24.14 24.26 114,280 -0.34(-1.38%)
May 10, 2011 24.19 24.65 24.19 24.60 65,857 +0.56(+2.33%)
May 09, 2011 23.93 24.22 23.78 24.04 54,627 +0.04(+0.18%)
May 06, 2011 23.89 24.23 23.64 24.00 166,058 +0.38(+1.62%)
May 05, 2011 23.68 24.05 23.45 23.61 135,899 -0.18(-0.75%)
May 04, 2011 24.14 24.31 23.52 23.79 106,303 -0.30(-1.23%)
May 03, 2011 24.09 24.47 24.01 24.09 234,051 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.