Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.35 17.80 17.27 17.45 158,801 +0.08(+0.44%)
Jul 30, 2003 17.35 17.47 17.07 17.37 180,257 +0.08(+0.44%)
Jul 29, 2003 17.50 17.75 17.17 17.30 124,140 -0.31(-1.78%)
Jul 28, 2003 16.99 17.63 16.99 17.61 144,653 +0.61(+3.59%)
Jul 25, 2003 16.96 17.13 16.63 17.00 263,135 +0.03(+0.20%)
Jul 24, 2003 17.01 17.05 16.87 16.96 231,658 +0.00(+0.00%)
Jul 23, 2003 16.97 17.12 16.81 16.96 116,831 -0.05(-0.30%)
Jul 22, 2003 16.80 17.37 16.71 17.02 402,366 +0.15(+0.91%)
Jul 21, 2003 16.31 16.86 16.28 16.86 380,674 +0.59(+3.65%)
Jul 18, 2003 15.70 16.37 15.69 16.27 437,852 +0.55(+3.51%)
Jul 17, 2003 15.57 16.51 15.40 15.72 381,263 +0.07(+0.43%)
Jul 16, 2003 16.07 16.16 15.40 15.65 60,714 -0.42(-2.64%)
Jul 15, 2003 16.20 16.54 15.90 16.07 112,233 -0.12(-0.73%)
Jul 14, 2003 16.20 16.54 16.02 16.19 198,412 +0.00(+0.00%)
Jul 11, 2003 15.97 16.20 15.82 16.19 207,962 +0.37(+2.36%)
Jul 10, 2003 16.23 16.24 15.73 15.82 116,359 -0.41(-2.51%)
Jul 09, 2003 16.28 16.37 15.99 16.23 197,587 -0.06(-0.36%)
Jul 08, 2003 16.23 16.41 16.07 16.29 316,540 +0.03(+0.16%)
Jul 07, 2003 15.73 16.30 15.53 16.26 221,637 +0.66(+4.24%)
Jul 03, 2003 15.56 15.69 15.37 15.60 145,479 +0.02(+0.11%)
Jul 02, 2003 15.57 15.83 15.45 15.58 245,923 +0.14(+0.88%)
Jul 01, 2003 15.59 15.70 15.44 15.45 290,604 -0.15(-0.98%)
Jun 30, 2003 16.01 16.33 15.48 15.60 350,140 -0.33(-2.08%)
Jun 27, 2003 15.83 16.60 15.71 15.93 169,057 -0.12(-0.74%)
Jun 26, 2003 15.75 16.06 15.50 16.05 213,856 +0.21(+1.34%)
Jun 25, 2003 15.82 15.88 15.06 15.84 925,572 -0.88(-5.28%)
Jun 24, 2003 16.71 17.12 16.65 16.72 129,563 +0.01(+0.05%)
Jun 23, 2003 16.96 17.16 16.52 16.71 218,808 -0.20(-1.15%)
Jun 20, 2003 16.92 17.45 16.76 16.91 138,405 -0.08(-0.45%)
Jun 19, 2003 17.60 17.81 16.88 16.98 391,402 -0.69(-3.89%)
Jun 18, 2003 17.48 17.80 17.47 17.67 224,349 +0.11(+0.63%)
Jun 17, 2003 17.72 17.72 17.29 17.56 75,333 +0.00(+0.00%)
Jun 16, 2003 17.30 17.77 17.25 17.56 222,344 +0.25(+1.47%)
Jun 13, 2003 17.30 17.38 17.07 17.30 237,788 -0.05(-0.29%)
Jun 12, 2003 17.39 17.67 17.05 17.35 229,772 +0.13(+0.73%)
Jun 11, 2003 16.94 17.30 16.71 17.23 187,213 +0.25(+1.45%)
Jun 10, 2003 16.64 17.12 16.62 16.98 126,734 +0.39(+2.35%)
Jun 09, 2003 16.85 17.13 16.52 16.59 96,789 -0.26(-1.56%)
Jun 06, 2003 16.74 17.11 16.45 16.85 109,875 +0.14(+0.86%)
Jun 05, 2003 16.46 16.71 16.37 16.71 93,606 +0.28(+1.70%)
Jun 04, 2003 16.30 16.68 16.16 16.43 188,863 +0.22(+1.36%)
Jun 03, 2003 16.54 16.61 16.17 16.21 193,815 -0.33(-2.00%)
Jun 02, 2003 16.85 16.92 16.54 16.54 279,994 -0.13(-0.76%)
May 30, 2003 15.90 16.67 15.79 16.67 299,682 +0.52(+3.20%)
May 29, 2003 16.18 16.39 16.05 16.15 192,636 +0.00(+0.00%)
May 28, 2003 16.10 16.49 15.99 16.15 183,204 +0.15(+0.95%)
May 27, 2003 15.50 16.02 15.42 16.00 161,984 +0.51(+3.29%)
May 23, 2003 15.53 15.68 15.38 15.49 164,577 -0.04(-0.27%)
May 22, 2003 15.33 15.63 15.27 15.53 93,252 +0.23(+1.50%)
May 21, 2003 15.10 15.51 14.95 15.30 126,026 +0.25(+1.69%)
May 20, 2003 15.18 15.35 14.89 15.05 231,540 -0.14(-0.95%)
May 19, 2003 15.30 15.46 14.89 15.19 337,879 -0.07(-0.44%)
May 16, 2003 15.16 15.44 15.07 15.26 133,218 -0.07(-0.44%)
May 15, 2003 15.23 15.45 15.20 15.33 163,398 +0.05(+0.33%)
May 14, 2003 15.35 15.69 15.27 15.28 101,976 -0.14(-0.88%)
May 13, 2003 15.44 15.62 15.34 15.41 202,774 +0.02(+0.11%)
May 12, 2003 14.84 15.40 14.80 15.40 295,084 +0.63(+4.25%)
May 09, 2003 14.56 14.81 14.56 14.77 89,480 +0.29(+1.99%)
May 08, 2003 14.73 14.90 14.48 14.48 99,383 -0.41(-2.78%)
May 07, 2003 14.88 15.01 14.71 14.89 106,338 +0.05(+0.34%)
May 06, 2003 14.48 14.87 14.48 14.84 141,352 +0.36(+2.46%)
May 05, 2003 14.93 15.02 14.33 14.49 164,459 -0.43(-2.90%)
May 02, 2003 14.65 15.03 14.65 14.92 175,541 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.