Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.139 3.139 3.139 3.139 1,364 +0.00(+0.00%)
Jul 30, 2002 3.205 3.205 3.072 3.139 50,890 +0.06(+2.00%)
Jul 29, 2002 3.077 3.077 3.054 3.077 16,963 +0.00(+0.00%)
Jul 26, 2002 3.021 3.077 3.011 3.077 49,330 -0.04(-1.32%)
Jul 25, 2002 3.139 3.205 2.990 3.118 4,874 +0.00(+0.00%)
Jul 24, 2002 3.180 3.180 3.052 3.118 6,044 -0.14(-4.25%)
Jul 23, 2002 3.462 3.462 3.257 3.257 38,411 -0.23(-6.48%)
Jul 22, 2002 3.503 3.503 3.155 3.482 6,239 +0.25(+7.78%)
Jul 19, 2002 3.513 3.662 3.231 3.231 16,768 -0.62(-16.00%)
Jul 17, 2002 3.821 3.846 3.821 3.846 8,774 +0.02(+0.54%)
Jul 12, 2002 3.821 3.846 3.821 3.826 10,334 -0.02(-0.53%)
Jul 11, 2002 3.846 3.846 3.846 3.846 194 +0.01(+0.13%)
Jul 10, 2002 3.846 3.846 3.805 3.841 7,994 +0.02(+0.40%)
Jul 09, 2002 3.677 3.826 3.677 3.826 18,523 +0.15(+4.05%)
Jul 08, 2002 3.846 3.846 3.677 3.677 3,509 -0.17(-4.40%)
Jul 05, 2002 3.846 3.846 3.846 3.846 1,949 +0.06(+1.49%)
Jul 04, 2002 3.667 3.790 3.601 3.790 4,484 +0.00(+0.00%)
Jul 03, 2002 3.667 3.790 3.601 3.790 4,484 +0.14(+3.79%)
Jul 02, 2002 3.446 3.795 3.416 3.652 15,013 +0.06(+1.71%)
Jul 01, 2002 3.564 3.723 3.498 3.590 25,347 +0.03(+0.72%)
Jun 28, 2002 4.067 4.282 3.559 3.564 236,903 -0.64(-15.24%)
Jun 27, 2002 4.067 4.257 4.067 4.205 110,360 +0.00(+0.00%)
Jun 26, 2002 4.200 4.205 4.200 4.205 6,434 +0.09(+2.24%)
Jun 25, 2002 4.195 4.200 3.903 4.113 7,799 +0.09(+2.17%)
Jun 21, 2002 4.077 4.077 4.026 4.026 8,384 -0.05(-1.26%)
Jun 20, 2002 4.000 4.205 4.000 4.077 3,509 +0.10(+2.58%)
Jun 19, 2002 4.205 4.257 3.882 3.975 17,353 -0.21(-5.02%)
Jun 18, 2002 4.205 4.205 4.185 4.185 2,729 -0.02(-0.49%)
Jun 17, 2002 4.226 4.257 4.159 4.205 15,208 +0.01(+0.12%)
Jun 14, 2002 4.200 4.200 4.119 4.200 3,704 -0.03(-0.73%)
Jun 12, 2002 4.039 4.231 3.852 4.231 4,679 +0.00(+0.00%)
Jun 11, 2002 4.118 4.231 4.103 4.231 8,579 +0.36(+9.27%)
Jun 10, 2002 3.898 3.898 3.872 3.872 1,169 +0.00(+0.00%)
Jun 07, 2002 3.872 3.872 3.872 3.872 194 -0.03(-0.66%)
Jun 06, 2002 4.190 4.190 3.898 3.898 20,668 -0.26(-6.29%)
Jun 05, 2002 4.134 4.159 4.134 4.159 2,339 -0.20(-4.59%)
May 31, 2002 4.359 4.362 4.359 4.359 7,604 +0.00(+0.00%)
May 28, 2002 4.144 4.436 4.144 4.359 7,799 +0.00(+0.00%)
May 27, 2002 4.159 4.362 4.159 4.359 3,314 +0.00(+0.00%)
May 24, 2002 4.159 4.362 4.159 4.359 3,314 +0.02(+0.35%)
May 23, 2002 4.426 4.426 4.139 4.344 23,007 -0.13(-2.97%)
May 22, 2002 4.488 4.488 4.482 4.477 3,509 -0.01(-0.24%)
May 21, 2002 4.129 4.488 4.129 4.488 3,704 -0.01(-0.11%)
May 20, 2002 4.200 4.200 4.200 4.493 3,119 +0.29(+6.83%)
May 17, 2002 4.205 4.205 4.205 4.205 1,169 -0.28(-6.18%)
May 16, 2002 4.231 4.482 4.221 4.482 2,339 +0.12(+2.82%)
May 15, 2002 4.488 4.488 4.359 4.359 389 -0.14(-3.20%)
May 14, 2002 4.488 4.606 4.488 4.503 3,314 -0.06(-1.34%)
May 13, 2002 4.359 4.611 4.308 4.565 6,434 +0.21(+4.71%)
May 10, 2002 4.359 4.359 4.359 4.359 194 +0.05(+1.07%)
May 09, 2002 4.308 4.359 4.308 4.313 122,059 +0.01(+0.12%)
May 08, 2002 4.308 4.308 4.293 4.308 14,623 +0.00(+0.00%)
May 07, 2002 4.293 4.308 4.241 4.308 6,239 +0.06(+1.33%)
May 06, 2002 4.241 4.252 4.241 4.252 1,364 +0.01(+0.24%)
May 03, 2002 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
May 02, 2002 4.411 4.411 4.241 4.241 35,681 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.