Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 36.09 35.20 35.46 286,094 -0.07(-0.20%)
Jul 28, 2017 35.55 35.93 35.50 35.53 121,627 -0.33(-0.92%)
Jul 27, 2017 36.85 36.98 35.30 35.86 292,359 -0.91(-2.47%)
Jul 26, 2017 36.97 37.20 36.44 36.77 277,519 -0.10(-0.27%)
Jul 25, 2017 37.22 37.22 36.38 36.87 311,237 -0.01(-0.03%)
Jul 24, 2017 37.00 37.12 36.35 36.88 287,720 -0.10(-0.27%)
Jul 21, 2017 37.08 37.28 36.88 36.98 259,525 -0.36(-0.96%)
Jul 20, 2017 37.51 36.69 37.34 389,216 -0.08(-0.21%)
Jul 19, 2017 36.44 37.75 36.17 37.42 695,429 +1.22(+3.37%)
Jul 18, 2017 35.74 36.25 34.99 36.20 198,115 +0.25(+0.70%)
Jul 17, 2017 35.60 36.11 35.41 35.95 205,251 +0.27(+0.76%)
Jul 14, 2017 35.69 35.75 35.20 35.68 142,474 +0.06(+0.17%)
Jul 13, 2017 35.81 35.94 35.28 35.62 342,729 -0.18(-0.50%)
Jul 12, 2017 35.12 35.82 34.80 35.80 226,909 +0.77(+2.20%)
Jul 11, 2017 34.25 35.20 34.10 35.03 279,437 +0.66(+1.92%)
Jul 10, 2017 33.92 34.78 33.72 34.37 308,598 +0.46(+1.36%)
Jul 07, 2017 33.25 34.07 33.18 33.91 191,097 +0.64(+1.92%)
Jul 06, 2017 33.09 33.36 32.62 33.27 212,746 -0.06(-0.18%)
Jul 05, 2017 32.99 33.43 32.63 33.33 209,651 +0.45(+1.37%)
Jul 03, 2017 32.76 33.09 32.76 32.88 272,459 +0.26(+0.80%)
Jun 30, 2017 32.91 33.17 32.45 32.62 250,479 -0.21(-0.64%)
Jun 29, 2017 33.39 33.49 32.25 32.83 307,551 -0.56(-1.68%)
Jun 28, 2017 32.98 33.54 32.72 33.39 223,918 +0.54(+1.64%)
Jun 27, 2017 33.14 33.20 32.70 32.85 257,631 -0.35(-1.05%)
Jun 26, 2017 33.57 33.84 32.82 33.20 246,891 -0.29(-0.87%)
Jun 23, 2017 33.72 33.49 128,111 +0.07(+0.21%)
Jun 22, 2017 33.71 33.71 33.18 33.42 169,696 -0.19(-0.57%)
Jun 21, 2017 33.28 33.74 33.15 33.61 220,911 +0.39(+1.17%)
Jun 20, 2017 34.01 34.13 32.65 33.22 179,247 -0.90(-2.64%)
Jun 19, 2017 32.50 34.15 32.38 34.12 374,351 +0.90(+2.71%)
Jun 16, 2017 33.27 33.85 33.04 33.22 245,340 -0.04(-0.12%)
Jun 15, 2017 33.56 33.75 32.96 33.26 419,692 -0.75(-2.21%)
Jun 14, 2017 34.75 34.87 33.73 34.01 354,131 -0.60(-1.73%)
Jun 13, 2017 34.80 35.19 34.35 34.61 329,634 -0.12(-0.35%)
Jun 12, 2017 34.86 35.24 34.08 34.73 417,420 -0.47(-1.34%)
Jun 09, 2017 36.75 36.78 34.76 35.20 389,414 -1.52(-4.14%)
Jun 08, 2017 36.88 37.04 36.25 36.72 277,083 -0.20(-0.54%)
Jun 07, 2017 36.16 37.02 36.16 36.92 267,722 +0.68(+1.88%)
Jun 06, 2017 36.66 36.88 35.70 36.24 324,137 -0.49(-1.33%)
Jun 05, 2017 36.23 36.89 36.09 36.73 408,240 +0.49(+1.35%)
Jun 02, 2017 36.03 36.52 35.92 36.24 230,148 +0.23(+0.64%)
Jun 01, 2017 35.76 36.20 35.33 36.01 170,546 +0.33(+0.92%)
May 31, 2017 35.78 35.97 35.20 35.68 307,074 +0.07(+0.20%)
May 30, 2017 35.42 36.00 35.26 35.61 253,353 +0.39(+1.11%)
May 26, 2017 34.95 35.27 34.34 35.22 372,959 +0.15(+0.43%)
May 25, 2017 34.60 35.21 34.43 35.07 310,718 +0.64(+1.86%)
May 24, 2017 34.48 35.00 33.83 34.43 525,538 +0.08(+0.23%)
May 23, 2017 34.43 34.75 32.30 34.35 2,486,802 -0.15(-0.43%)
May 22, 2017 36.81 37.19 30.27 34.50 5,587,396 -2.22(-6.05%)
May 19, 2017 36.56 37.12 36.56 36.72 363,599 +0.35(+0.96%)
May 18, 2017 36.23 36.54 35.68 36.37 260,806 -0.01(-0.03%)
May 17, 2017 36.64 37.06 36.17 36.38 262,187 -0.73(-1.97%)
May 16, 2017 36.83 37.48 36.72 37.11 353,538 +0.09(+0.24%)
May 15, 2017 37.15 37.40 36.89 37.02 267,252 -0.01(-0.03%)
May 12, 2017 36.75 37.46 36.43 37.03 381,403 +0.13(+0.35%)
May 11, 2017 35.89 36.99 35.83 36.90 815,152 +1.27(+3.56%)
May 10, 2017 35.65 35.79 35.12 35.63 358,662 +0.17(+0.48%)
May 09, 2017 35.50 35.80 35.22 35.46 395,594 -0.05(-0.14%)
May 08, 2017 35.27 35.84 35.07 35.51 376,926 +0.24(+0.68%)
May 05, 2017 34.99 35.31 34.69 35.27 222,458 +0.33(+0.94%)
May 04, 2017 34.30 34.97 33.84 34.94 409,283 +0.61(+1.78%)
May 03, 2017 32.63 34.60 31.62 34.33 803,330 +1.37(+4.16%)
May 02, 2017 33.02 33.12 32.55 32.96 432,473 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.