Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 24.75 25.62 24.70 24.75 490,175 -0.02(-0.08%)
Jul 28, 2005 23.80 24.99 23.76 24.77 170,640 +0.87(+3.64%)
Jul 27, 2005 23.84 24.00 23.81 23.90 53,089 +0.00(+0.00%)
Jul 26, 2005 23.70 23.95 23.50 23.90 57,667 +0.08(+0.34%)
Jul 25, 2005 23.95 23.97 23.62 23.82 68,786 -0.13(-0.54%)
Jul 22, 2005 23.70 23.95 23.68 23.95 29,588 +0.21(+0.88%)
Jul 21, 2005 23.58 23.89 23.55 23.74 45,248 -0.02(-0.08%)
Jul 20, 2005 23.29 23.90 23.18 23.76 88,930 +0.37(+1.58%)
Jul 19, 2005 23.00 23.40 22.75 23.39 31,526 +0.57(+2.50%)
Jul 18, 2005 22.92 22.95 22.75 22.82 38,014 -0.14(-0.61%)
Jul 15, 2005 22.96 23.18 22.96 22.96 31,053 -0.06(-0.26%)
Jul 14, 2005 22.88 23.18 22.83 23.02 89,923 +0.16(+0.70%)
Jul 13, 2005 22.73 22.90 22.46 22.86 140,038 +0.14(+0.62%)
Jul 12, 2005 22.23 22.85 22.06 22.72 130,151 +0.69(+3.13%)
Jul 11, 2005 22.01 22.31 22.00 22.03 158,306 +0.04(+0.18%)
Jul 08, 2005 21.50 22.18 21.50 21.99 56,778 +0.54(+2.52%)
Jul 07, 2005 21.67 21.72 21.44 21.45 55,050 -0.02(-0.09%)
Jul 06, 2005 21.58 21.77 21.47 21.47 27,998 -0.33(-1.51%)
Jul 05, 2005 21.22 21.90 21.04 21.80 61,000 +0.27(+1.25%)
Jul 01, 2005 21.55 21.80 21.40 21.53 33,400 +0.04(+0.19%)
Jun 30, 2005 21.57 21.80 21.49 21.49 92,970 -0.02(-0.10%)
Jun 29, 2005 21.00 21.64 20.98 21.51 97,009 +0.47(+2.24%)
Jun 28, 2005 20.49 21.10 20.38 21.04 97,036 +0.45(+2.19%)
Jun 27, 2005 20.65 20.70 20.39 20.59 42,397 -0.09(-0.44%)
Jun 24, 2005 21.10 21.10 20.60 20.68 25,268 -0.47(-2.22%)
Jun 23, 2005 21.30 21.58 21.15 21.15 28,250 -0.31(-1.44%)
Jun 22, 2005 20.95 21.53 20.95 21.46 54,644 +0.43(+2.04%)
Jun 21, 2005 21.20 21.41 20.95 21.03 41,503 -0.22(-1.04%)
Jun 20, 2005 21.68 21.74 21.14 21.25 66,419 -0.65(-2.97%)
Jun 17, 2005 21.93 22.00 21.83 21.90 27,202 +0.08(+0.37%)
Jun 16, 2005 21.99 21.99 21.76 21.82 39,645 -0.16(-0.73%)
Jun 15, 2005 21.91 21.98 21.75 21.98 56,798 -0.09(-0.41%)
Jun 14, 2005 21.90 22.08 21.69 22.07 51,888 +0.22(+1.01%)
Jun 13, 2005 21.79 21.87 21.65 21.85 63,217 +0.05(+0.23%)
Jun 10, 2005 21.65 21.84 21.61 21.80 138,638 +0.05(+0.23%)
Jun 09, 2005 21.92 21.92 21.60 21.75 153,869 -0.02(-0.09%)
Jun 08, 2005 21.70 21.89 21.51 21.77 185,804 +0.09(+0.42%)
Jun 07, 2005 21.27 21.70 21.27 21.68 226,670 +0.28(+1.31%)
Jun 06, 2005 21.34 21.65 21.30 21.40 92,244 -0.05(-0.23%)
Jun 03, 2005 21.75 21.75 21.35 21.45 57,300 -0.30(-1.38%)
Jun 02, 2005 21.35 21.75 21.35 21.75 108,712 +0.40(+1.87%)
Jun 01, 2005 20.70 21.49 20.68 21.35 60,724 +0.62(+2.99%)
May 31, 2005 20.93 21.16 20.73 20.73 96,973 -0.38(-1.80%)
May 27, 2005 21.27 21.42 20.95 21.11 32,653 -0.24(-1.12%)
May 26, 2005 21.05 21.38 21.05 21.35 19,826 +0.24(+1.14%)
May 25, 2005 21.13 21.14 20.85 21.11 19,696 -0.09(-0.42%)
May 24, 2005 21.24 21.38 20.87 21.20 71,300 -0.40(-1.85%)
May 23, 2005 21.95 21.95 21.60 21.60 21,073 -0.30(-1.37%)
May 20, 2005 21.59 22.00 21.59 21.90 22,078 +0.00(+0.00%)
May 19, 2005 21.80 21.94 21.59 21.90 30,437 +0.10(+0.46%)
May 18, 2005 21.49 22.00 21.49 21.80 104,900 +0.22(+1.02%)
May 17, 2005 21.75 21.75 21.48 21.58 19,486 -0.17(-0.78%)
May 16, 2005 21.60 21.82 21.60 21.75 26,949 -0.05(-0.23%)
May 13, 2005 21.69 22.05 21.69 21.80 78,344 -0.09(-0.41%)
May 12, 2005 21.50 21.90 21.50 21.89 59,524 +0.12(+0.55%)
May 11, 2005 21.38 21.78 21.35 21.77 87,861 +0.29(+1.35%)
May 10, 2005 21.60 21.60 21.00 21.48 360,450 +0.46(+2.19%)
May 09, 2005 20.65 21.58 20.60 21.02 412,136 +0.52(+2.54%)
May 06, 2005 20.39 20.56 20.39 20.50 25,318 +0.00(+0.00%)
May 05, 2005 20.05 20.67 20.05 20.50 97,350 +0.45(+2.24%)
May 04, 2005 20.55 20.55 20.05 20.05 66,974 -0.15(-0.74%)
May 03, 2005 20.17 20.77 20.06 20.20 78,310 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.