Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.259 7.259 7.114 7.114 509 +0.24(+3.48%)
Jul 29, 2010 6.934 6.934 6.875 6.875 562 -0.30(-4.17%)
Jul 28, 2010 7.174 7.174 7.174 7.174 117 +0.30(+4.35%)
Jul 20, 2010 6.747 6.875 6.875 6.875 7,377 -0.13(-1.83%)
Jul 19, 2010 7.003 7.003 7.003 7.003 468 +0.09(+1.23%)
Jul 16, 2010 6.917 6.917 6.917 6.917 3,683 +0.00(+0.00%)
Jul 15, 2010 6.909 6.969 6.678 6.917 5,056 +0.56(+8.72%)
Jul 14, 2010 6.362 6.362 6.362 6.362 234 -0.47(-6.88%)
Jul 07, 2010 6.832 6.832 6.832 6.832 0 -0.08(-1.23%)
Jul 06, 2010 6.900 6.934 6.900 6.917 471 -0.38(-5.23%)
Jun 30, 2010 7.587 7.299 7.299 7.299 353 +0.30(+4.24%)
Jun 25, 2010 7.689 7.002 7.002 7.002 1,413 +0.17(+2.48%)
Jun 24, 2010 6.832 6.832 6.832 6.832 1,072 +0.00(+0.00%)
Jun 23, 2010 7.256 7.256 6.832 6.832 546 -0.43(-5.96%)
Jun 21, 2010 7.299 7.265 7.265 7.265 471 +0.01(+0.12%)
Jun 17, 2010 7.273 7.256 7.256 7.256 706 -0.07(-0.93%)
Jun 14, 2010 7.324 7.324 7.324 7.324 117 -0.17(-2.27%)
Jun 11, 2010 7.638 7.638 7.494 7.494 930 +0.24(+3.27%)
Jun 10, 2010 7.286 7.286 7.256 7.256 1,060 -0.27(-3.61%)
Jun 09, 2010 7.316 7.528 7.316 7.528 1,178 +0.26(+3.62%)
Jun 07, 2010 7.265 7.265 7.265 7.265 0 -0.26(-3.49%)
Jun 02, 2010 7.859 7.528 7.528 7.528 589 +0.34(+4.72%)
May 26, 2010 7.188 7.188 7.188 7.188 589 -0.03(-0.47%)
May 24, 2010 7.231 7.222 7.222 7.222 1,649 -0.01(-0.12%)
May 21, 2010 7.766 7.861 7.231 7.231 2,651 +1.28(+21.54%)
May 20, 2010 7.757 7.757 5.949 5.949 922 -2.04(-25.50%)
May 19, 2010 7.596 7.986 7.553 7.986 1,413 +0.31(+4.09%)
May 18, 2010 7.553 7.723 7.553 7.672 7,954 +0.13(+1.69%)
May 17, 2010 7.562 7.689 7.545 7.545 4,787 -0.10(-1.33%)
May 14, 2010 7.553 7.842 7.494 7.647 29,170 +0.01(+0.11%)
May 12, 2010 7.638 7.638 7.638 7.638 0 -0.42(-5.16%)
May 11, 2010 7.850 8.054 7.850 8.054 10,580 +0.20(+2.59%)
May 10, 2010 7.808 7.850 7.808 7.850 589 +0.04(+0.54%)
May 07, 2010 7.850 7.850 7.766 7.808 5,933 +0.04(+0.55%)
May 06, 2010 7.766 7.774 7.766 7.766 3,888 -0.09(-1.19%)
May 04, 2010 7.859 7.859 7.859 7.859 0 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.