Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.219 9.219 8.286 8.403 1,896 +0.50(+6.38%)
Jul 29, 2009 8.185 7.899 7.899 7.899 1,070 -0.10(-1.26%)
Jul 17, 2009 8.000 8.000 8.000 8.000 594 +0.01(+0.11%)
Jul 15, 2009 8.008 7.992 7.992 7.992 356 -0.19(-2.36%)
Jul 14, 2009 7.916 8.185 7.916 8.185 1,308 +0.62(+8.22%)
Jul 13, 2009 7.563 7.563 7.563 7.563 459 -0.08(-0.99%)
Jul 10, 2009 7.639 7.639 7.639 7.639 3,365 -0.08(-0.98%)
Jul 09, 2009 8.387 8.387 7.714 7.714 1,546 -0.26(-3.27%)
Jul 02, 2009 7.966 7.975 7.975 7.975 1,427 -0.41(-4.91%)
Jul 01, 2009 8.378 8.387 8.378 8.387 713 +0.40(+5.05%)
Jun 30, 2009 7.353 8.017 7.353 7.983 956 -0.42(-5.00%)
Jun 29, 2009 8.403 8.403 8.403 8.403 594 +0.00(+0.00%)
Jun 25, 2009 8.403 8.403 8.403 8.403 0 +0.63(+8.11%)
Jun 22, 2009 7.773 7.773 7.773 7.773 0 -0.00(-0.00%)
Jun 19, 2009 7.773 7.773 7.773 7.773 237 -0.21(-2.63%)
Jun 18, 2009 8.025 8.025 7.983 7.983 1,255 -0.42(-5.00%)
Jun 16, 2009 8.403 8.403 8.403 8.403 0 +0.11(+1.32%)
Jun 11, 2009 8.294 8.294 8.294 8.294 118 -0.09(-1.10%)
Jun 10, 2009 8.387 8.387 8.387 8.387 356 +0.70(+9.07%)
Jun 04, 2009 7.647 7.689 7.689 7.689 237 -1.97(-20.43%)
Jun 02, 2009 8.403 9.664 7.563 9.664 1,529 +0.84(+9.52%)
May 29, 2009 8.824 8.824 8.824 8.824 356 -0.75(-7.81%)
May 28, 2009 9.572 9.572 9.572 9.572 118 +1.17(+13.90%)
May 26, 2009 8.403 8.403 8.403 8.403 0 -1.26(-13.04%)
May 22, 2009 9.664 9.664 9.664 9.664 118 +0.03(+0.31%)
May 19, 2009 8.429 9.635 9.635 9.635 237 -0.03(-0.30%)
May 18, 2009 9.597 9.664 9.597 9.664 4,759 +0.42(+4.55%)
May 15, 2009 9.235 9.244 9.235 9.244 475 +0.08(+0.92%)
May 14, 2009 9.177 9.202 9.160 9.160 26,124 -0.17(-1.80%)
May 12, 2009 9.328 9.328 9.328 9.328 0 +0.08(+0.91%)
May 11, 2009 9.656 9.656 9.210 9.244 9,638 -0.42(-4.35%)
May 08, 2009 9.244 9.664 9.244 9.664 630 +0.42(+4.55%)
May 07, 2009 9.244 9.244 9.244 9.244 594 +0.29(+3.29%)
May 06, 2009 8.740 8.950 8.740 8.950 7,467 -0.29(-3.18%)
May 05, 2009 8.950 9.244 8.824 9.244 2,617 +0.21(+2.33%)
May 04, 2009 9.891 9.891 8.588 9.034 7,736 +0.40(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.