Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.13 11.13 10.92 10.92 2,209 +0.34(+3.18%)
Jul 30, 2008 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 29, 2008 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 28, 2008 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 25, 2008 10.59 10.59 10.59 10.59 356 +0.08(+0.72%)
Jul 24, 2008 10.51 10.51 10.51 10.51 414 +0.19(+1.83%)
Jul 23, 2008 10.32 10.32 10.32 10.32 118 -1.02(-9.00%)
Jul 22, 2008 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 21, 2008 11.34 11.34 11.34 11.34 118 -0.21(-1.82%)
Jul 18, 2008 11.55 11.55 11.53 11.55 599 +0.84(+7.84%)
Jul 17, 2008 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 16, 2008 11.13 11.13 10.71 10.71 4,997 +0.63(+6.25%)
Jul 15, 2008 10.50 10.50 10.08 10.08 5,263 -0.64(-5.96%)
Jul 14, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 11, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 10, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 09, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 08, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 07, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 04, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 03, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 02, 2008 10.72 10.72 10.72 10.72 118 -0.61(-5.41%)
Jul 01, 2008 10.95 11.34 10.95 11.34 267 +0.41(+3.77%)
Jun 30, 2008 10.92 10.92 10.92 10.92 237 +0.21(+1.96%)
Jun 27, 2008 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jun 26, 2008 10.71 10.72 10.71 10.71 5,650 -0.84(-7.27%)
Jun 25, 2008 11.26 11.55 11.26 11.55 3,456 +0.63(+5.77%)
Jun 24, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jun 23, 2008 11.03 11.26 10.92 10.92 3,773 -0.00(-0.00%)
Jun 20, 2008 11.01 11.01 10.92 10.92 1,427 -0.33(-2.91%)
Jun 19, 2008 11.25 11.25 10.92 11.25 2,372 +0.41(+3.80%)
Jun 18, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jun 17, 2008 10.84 10.84 10.84 10.84 594 -0.08(-0.77%)
Jun 16, 2008 11.05 11.05 10.92 10.92 13,089 +0.00(+0.00%)
Jun 13, 2008 11.05 11.05 10.92 10.92 14,995 +0.00(+0.00%)
Jun 12, 2008 10.92 10.92 10.92 10.92 327 -0.14(-1.29%)
Jun 11, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 10, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 09, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 06, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 05, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 04, 2008 11.21 11.07 11.07 11.07 1,493 +0.13(+1.23%)
Jun 03, 2008 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 02, 2008 10.93 10.93 10.93 10.93 224 +0.01(+0.08%)
May 30, 2008 11.54 11.55 10.71 10.92 3,727 -0.39(-3.42%)
May 29, 2008 11.14 11.55 10.93 11.31 2,810 +0.17(+1.51%)
May 28, 2008 11.17 11.17 11.14 11.14 1,427 -0.39(-3.35%)
May 27, 2008 12.19 12.19 11.53 11.53 2,438 -0.15(-1.30%)
May 26, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
May 23, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
May 22, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
May 21, 2008 11.34 11.68 11.34 11.68 2,510 +0.34(+2.96%)
May 20, 2008 11.35 11.35 10.27 11.34 2,255 -0.50(-4.26%)
May 19, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
May 16, 2008 11.85 11.85 11.85 11.85 1,189 +0.21(+1.81%)
May 15, 2008 11.59 11.77 11.59 11.64 5,062 -0.13(-1.07%)
May 14, 2008 11.76 11.76 11.76 11.76 559 +0.00(+0.00%)
May 13, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
May 12, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
May 09, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
May 08, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
May 07, 2008 11.34 11.76 11.34 11.76 8,654 +0.42(+3.70%)
May 06, 2008 11.34 11.34 11.34 11.34 832 +0.00(+0.00%)
May 05, 2008 11.19 11.34 11.13 11.34 2,084 -0.34(-2.88%)
May 02, 2008 11.55 11.68 11.53 11.68 9,260 +0.55(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.