Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.55 11.76 11.55 11.76 4,627 +0.00(+0.00%)
Jul 28, 2006 11.34 11.76 11.34 11.76 4,045 +0.21(+1.82%)
Jul 27, 2006 11.55 11.55 11.55 11.55 594 +0.55(+4.96%)
Jul 26, 2006 11.01 11.01 11.01 11.01 118 -0.13(-1.13%)
Jul 25, 2006 11.76 11.76 11.13 11.13 237 -0.63(-5.36%)
Jul 24, 2006 11.55 11.76 11.55 11.76 2,736 -0.13(-1.06%)
Jul 21, 2006 11.13 11.93 11.13 11.89 24,755 +0.55(+4.81%)
Jul 20, 2006 11.34 11.34 11.34 11.34 594 +0.21(+1.89%)
Jul 19, 2006 11.13 11.13 11.13 11.13 951 +0.00(+0.00%)
Jul 18, 2006 11.13 11.13 11.13 11.13 2,740 -0.08(-0.75%)
Jul 17, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 14, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 13, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 12, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 11, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 10, 2006 11.34 11.34 11.13 11.22 5,710 -0.13(-1.11%)
Jul 07, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 06, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 05, 2006 11.34 11.34 11.34 11.34 118 +0.00(+0.00%)
Jul 03, 2006 11.35 11.35 11.34 11.34 1,358 -0.55(-4.59%)
Jun 30, 2006 11.76 11.89 11.34 11.89 954 +0.55(+4.81%)
Jun 29, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 28, 2006 11.34 11.34 11.34 11.34 180 +0.21(+1.89%)
Jun 27, 2006 11.13 11.13 11.13 11.13 180 -0.42(-3.64%)
Jun 23, 2006 11.55 11.55 11.55 11.55 356 +0.21(+1.85%)
Jun 22, 2006 11.34 11.34 11.34 11.34 594 -0.42(-3.57%)
Jun 21, 2006 11.76 11.76 11.76 11.76 261 +0.00(+0.00%)
Jun 20, 2006 12.40 12.40 11.76 11.76 2,289 +0.00(+0.00%)
Jun 19, 2006 11.97 12.40 11.76 11.76 6,849 +0.00(+0.00%)
Jun 16, 2006 11.76 11.76 11.76 11.76 594 -0.84(-6.67%)
Jun 15, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 14, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 13, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 12, 2006 12.61 12.61 12.61 12.61 142 +0.00(+0.00%)
Jun 09, 2006 12.40 12.61 12.19 12.61 3,748 +0.21(+1.70%)
Jun 08, 2006 11.51 12.40 11.34 12.40 2,736 +1.47(+13.46%)
Jun 07, 2006 11.05 11.05 10.92 10.92 1,308 -0.13(-1.14%)
Jun 06, 2006 11.05 11.05 11.05 11.05 237 -0.29(-2.59%)
Jun 05, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jun 02, 2006 11.76 11.76 11.34 11.34 2,022 +0.00(+0.00%)
Jun 01, 2006 11.34 11.34 11.34 11.34 1,784 +0.29(+2.66%)
May 31, 2006 10.92 11.13 10.92 11.05 4,059 +0.13(+1.15%)
May 30, 2006 10.92 10.92 10.92 10.92 599 -0.08(-0.76%)
May 26, 2006 11.01 11.01 11.01 11.01 118 -0.34(-2.96%)
May 25, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2006 11.34 11.34 11.34 11.34 535 -0.21(-1.82%)
May 23, 2006 11.34 11.55 11.34 11.55 1,350 +0.63(+5.77%)
May 22, 2006 11.05 11.05 10.92 10.92 475 -0.63(-5.45%)
May 19, 2006 11.55 11.55 11.05 11.55 2,260 +0.21(+1.85%)
May 18, 2006 11.34 11.34 11.34 11.34 594 -0.08(-0.73%)
May 17, 2006 11.43 11.43 11.34 11.43 2,320 -0.13(-1.09%)
May 16, 2006 11.34 11.55 11.13 11.55 3,638 +0.42(+3.77%)
May 15, 2006 11.76 11.76 11.13 11.13 5,390 -0.63(-5.36%)
May 12, 2006 11.76 11.76 11.76 11.76 237 -0.42(-3.45%)
May 11, 2006 12.31 12.19 12.19 12.19 2,379 -0.13(-1.02%)
May 10, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 09, 2006 11.89 12.31 11.89 12.31 4,995 +0.00(+0.00%)
May 08, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 05, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
May 04, 2006 12.19 12.31 12.19 12.31 594 +0.13(+1.03%)
May 03, 2006 12.19 12.19 11.97 12.19 1,070 -0.08(-0.68%)
May 02, 2006 11.85 12.35 11.85 12.27 1,665 +0.46(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.