Indicators

Strayer Education (NQ: STRA )

116.04 +0.64 (+0.55%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	115.65	116.19	113.32	114.80	155,910	-1.29(-1.11%)
May 21, 2024	116.76	116.99	115.86	116.09	91,353	-1.25(-1.07%)
May 20, 2024	118.85	119.62	117.03	117.35	130,576	-1.12(-0.95%)
May 17, 2024	119.59	119.59	117.50	118.47	143,650	-0.75(-0.63%)
May 16, 2024	118.76	119.59	117.91	119.22	142,920	+0.86(+0.72%)
May 15, 2024	120.36	120.36	118.05	118.36	129,269	-1.67(-1.39%)
May 14, 2024	121.05	121.05	119.71	120.03	147,260	+0.00(+0.00%)
May 13, 2024	120.44	120.86	119.77	120.03	108,502	-0.09(-0.07%)
May 10, 2024	120.67	122.77	118.64	120.12	110,069	-0.55(-0.45%)
May 09, 2024	121.47	121.47	119.96	120.67	157,939	-1.06(-0.87%)
May 08, 2024	120.16	122.32	120.16	121.73	108,023	+1.20(+1.00%)
May 07, 2024	122.36	122.90	120.45	120.53	114,288	-1.83(-1.50%)
May 06, 2024	120.54	122.98	120.14	122.36	103,761	+2.34(+1.95%)
May 03, 2024	120.21	120.24	117.72	120.02	194,212	+2.67(+2.27%)
May 02, 2024	114.49	119.02	114.49	117.36	240,536	+3.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.