Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

30.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.55	23.55	23.55	23.55	511	+0.17(+0.71%)
Jul 30, 2018	23.39	23.39	23.38	23.38	408	-0.55(-2.31%)
Jul 27, 2018	24.38	24.38	23.94	23.94	405	-0.55(-2.26%)
Jul 26, 2018	24.65	24.65	24.49	24.49	753	+0.06(+0.25%)
Jul 25, 2018	24.47	24.51	24.36	24.43	1,216	+0.24(+1.01%)
Jul 24, 2018	24.58	24.58	24.18	24.18	395	-0.43(-1.74%)
Jul 23, 2018	24.61	24.61	24.61	24.61	202	+0.07(+0.29%)
Jul 19, 2018		24.54	24.54	24.54	1	+0.08(+0.32%)
Jul 18, 2018	24.37	24.46	24.29	24.46	1,381	+0.17(+0.69%)
Jul 17, 2018	24.29	24.29	24.29	24.29	222	+0.16(+0.65%)
Jul 16, 2018	24.18	24.18	24.08	24.13	1,215	-0.15(-0.61%)
Jul 13, 2018	24.38	24.38	24.28	24.28	1,469	-0.10(-0.40%)
Jul 12, 2018	24.31	24.42	24.31	24.38	3,212	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.