Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 10.06 2 -0.01(-0.10%)
Jul 22, 2022 10.07 52 +0.03(+0.30%)
Jul 21, 2022 10.02 10.04 10.01 10.04 189,121 +0.00(+0.00%)
Jul 20, 2022 10.01 10.04 10.01 10.04 65,400 +0.03(+0.30%)
Jul 12, 2022 10.01 50 +0.01(+0.10%)
Jul 11, 2022 10.00 10.00 10.00 10.00 102 +0.00(+0.00%)
Jul 07, 2022 10.00 3 +0.00(+0.00%)
Jul 06, 2022 10.00 10.01 10.00 10.00 13,380 -0.01(-0.05%)
Jul 05, 2022 10.01 10.01 10.01 10.01 128,546 +0.03(+0.25%)
Jul 01, 2022 10.00 10.00 9.980 9.980 2,090 -0.01(-0.10%)
Jun 29, 2022 9.990 81 +0.02(+0.20%)
Jun 23, 2022 9.970 0 -0.01(-0.10%)
Jun 22, 2022 9.980 9.980 9.980 9.980 102 -0.07(-0.70%)
Jun 21, 2022 10.05 10.05 10.05 10.05 152 -0.04(-0.40%)
Jun 17, 2022 9.980 10.09 9.980 10.09 172,074 +0.10(+1.00%)
Jun 16, 2022 9.980 9.990 9.980 9.990 22,412 -0.05(-0.50%)
Jun 15, 2022 10.04 10.04 10.04 10.04 123 +0.04(+0.40%)
Jun 14, 2022 10.00 10.00 10.00 10.00 677 +0.02(+0.20%)
Jun 13, 2022 9.980 9.980 9.980 9.980 51,050 +0.01(+0.10%)
Jun 08, 2022 9.970 52 +0.00(+0.00%)
Jun 07, 2022 9.970 10.01 9.970 9.970 492,039 +0.00(+0.00%)
Jun 06, 2022 10.03 10.03 9.970 9.970 301 +0.00(+0.00%)
May 31, 2022 9.970 50 +0.00(+0.00%)
May 25, 2022 9.970 0 +0.01(+0.10%)
May 24, 2022 9.970 9.970 9.940 9.960 1,561,813 -0.01(-0.10%)
May 23, 2022 9.970 9.970 9.970 9.970 779,340 +0.00(+0.00%)
May 20, 2022 9.980 9.980 9.970 9.970 274,002 -0.01(-0.10%)
May 13, 2022 9.980 5 -0.02(-0.20%)
May 09, 2022 10.00 0 +0.00(+0.00%)
May 04, 2022 10.00 15 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.