Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.3125 0.2210 0.2554 80,500 -0.03(-11.96%)
Jul 30, 2020 0.3202 0.3250 0.2700 0.2901 37,428 -0.07(-19.42%)
Jul 29, 2020 0.3000 0.3600 0.3000 0.3600 4,558 +0.00(+0.00%)
Jul 28, 2020 0.3800 0.3800 0.3200 0.3600 24,151 -0.02(-5.29%)
Jul 27, 2020 0.3499 0.4220 0.2601 0.3801 159,702 +0.09(+31.07%)
Jul 24, 2020 0.3100 0.3201 0.2501 0.2900 37,500 -0.01(-4.29%)
Jul 23, 2020 0.3800 0.4229 0.3000 0.3030 40,976 -0.07(-18.00%)
Jul 22, 2020 0.3510 0.3900 0.3150 0.3695 31,049 +0.01(+2.64%)
Jul 21, 2020 0.3999 0.3999 0.3310 0.3600 63,031 -0.01(-2.70%)
Jul 20, 2020 0.4000 0.4100 0.3700 0.3700 74,544 -0.03(-7.24%)
Jul 17, 2020 0.4003 0.4399 0.3800 0.3989 62,200 -0.05(-11.36%)
Jul 16, 2020 0.4200 0.4500 0.3900 0.4500 62,242 -0.02(-4.26%)
Jul 15, 2020 0.4500 0.4900 0.3800 0.4700 39,225 +0.05(+12.20%)
Jul 14, 2020 0.3950 0.4199 0.3007 0.4189 111,636 -0.01(-2.56%)
Jul 13, 2020 0.4515 0.4900 0.3700 0.4299 307,367 +0.01(+2.80%)
Jul 10, 2020 0.4600 0.4800 0.4000 0.4182 137,400 -0.06(-11.90%)
Jul 09, 2020 0.4600 0.5000 0.3812 0.4747 92,661 +0.02(+5.44%)
Jul 08, 2020 0.4200 0.5100 0.3841 0.4502 104,465 +0.02(+4.21%)
Jul 07, 2020 0.4702 0.4900 0.3990 0.4320 81,172 -0.07(-13.60%)
Jul 06, 2020 0.5300 0.5300 0.4884 0.5000 83,301 -0.03(-5.66%)
Jul 02, 2020 0.5700 0.5800 0.4440 0.5300 48,200 -0.03(-5.36%)
Jul 01, 2020 0.6000 0.6000 0.4400 0.5600 190,710 +0.10(+21.74%)
Jun 30, 2020 0.5699 0.5699 0.4500 0.4600 10,115 -0.02(-4.19%)
Jun 29, 2020 0.4500 0.7000 0.4000 0.4801 148,379 +0.09(+23.10%)
Jun 26, 2020 0.3980 0.4498 0.3900 0.3900 124,100 -0.01(-2.50%)
Jun 25, 2020 0.3500 0.4489 0.3500 0.4000 39,308 +0.06(+17.65%)
Jun 24, 2020 0.3500 0.4500 0.3400 0.3400 29,830 -0.01(-2.86%)
Jun 23, 2020 0.2966 0.4590 0.2965 0.3500 99,643 +0.00(+0.03%)
Jun 22, 2020 0.3400 0.3500 0.3400 0.3499 2,800 -0.00(-0.03%)
Jun 19, 2020 0.3000 0.3500 0.2900 0.3500 58,400 +0.05(+16.67%)
Jun 18, 2020 0.2800 0.3000 0.2500 0.3000 105,428 +0.04(+15.43%)
Jun 17, 2020 0.2650 0.2999 0.2289 0.2599 100,300 -0.01(-3.74%)
Jun 16, 2020 0.2300 0.2700 0.2200 0.2700 14,684 +0.03(+12.97%)
Jun 15, 2020 0.2240 0.2399 0.2040 0.2390 2,700 -0.00(-0.38%)
Jun 12, 2020 0.2199 0.2499 0.1830 0.2399 13,500 +0.02(+9.10%)
Jun 11, 2020 0.2800 0.9168 0.1999 0.2199 43,807 +0.07(+46.60%)
Jun 10, 2020 0.2500 0.2500 0.1500 0.1500 360,658 -0.09(-37.50%)
Jun 09, 2020 0.3900 0.4500 0.2300 0.2400 52,390 -0.06(-20.00%)
Jun 08, 2020 0.1999 0.3000 0.1850 0.3000 1,083,768 +0.12(+66.67%)
Jun 05, 2020 0.1700 0.1999 0.1600 0.1800 173,700 +0.02(+9.16%)
Jun 04, 2020 0.1699 0.1700 0.1500 0.1649 622,225 -0.01(-8.29%)
Jun 03, 2020 0.1699 0.1800 0.1650 0.1798 15,134 +0.05(+38.20%)
Jun 02, 2020 0.1700 0.1700 0.1300 0.1301 14,126 +0.01(+4.08%)
Jun 01, 2020 0.1599 0.1600 0.1200 0.1250 133,062 -0.05(-30.56%)
May 29, 2020 0.1600 0.1800 0.1410 0.1800 30,100 +0.00(+0.56%)
May 28, 2020 0.1790 0.1790 0.1500 0.1790 20,539 +0.01(+5.92%)
May 27, 2020 0.1500 0.1790 0.1400 0.1690 18,820 +0.02(+12.67%)
May 26, 2020 0.1300 0.1800 0.1300 0.1500 25,391 +0.03(+30.43%)
May 22, 2020 0.1100 0.1725 0.1100 0.1150 4,100 +0.01(+5.80%)
May 21, 2020 0.1200 0.1820 0.1000 0.1087 13,492 -0.06(-35.87%)
May 20, 2020 0.1200 0.1800 0.0900 0.1695 1,154 -0.02(-10.32%)
May 19, 2020 0.2000 0.2000 0.1699 0.1890 4,308 -0.01(-5.50%)
May 18, 2020 0.1100 0.2000 0.1095 0.2000 140,600 +0.12(+150.00%)
May 15, 2020 0.0699 0.1099 0.0699 0.0800 58,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.