Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.658 5.677 5.622 5.640 171,639 -0.02(-0.32%)
Jul 28, 2023 5.586 5.668 5.586 5.658 126,172 +0.09(+1.64%)
Jul 27, 2023 5.613 5.649 5.567 5.567 94,448 -0.04(-0.65%)
Jul 26, 2023 5.576 5.622 5.576 5.604 115,263 +0.00(+0.00%)
Jul 25, 2023 5.586 5.630 5.567 5.604 105,578 +0.03(+0.49%)
Jul 24, 2023 5.613 5.622 5.567 5.576 152,127 -0.01(-0.16%)
Jul 21, 2023 5.613 5.668 5.567 5.586 160,452 -0.00(-0.08%)
Jul 20, 2023 5.668 5.704 5.576 5.590 172,782 -0.04(-0.73%)
Jul 19, 2023 5.649 5.686 5.604 5.631 148,542 +0.00(+0.00%)
Jul 18, 2023 5.631 5.686 5.613 5.631 182,446 -0.02(-0.32%)
Jul 17, 2023 5.613 5.677 5.613 5.649 90,265 +0.03(+0.49%)
Jul 14, 2023 5.686 5.703 5.604 5.622 104,840 -0.05(-0.96%)
Jul 13, 2023 5.604 5.722 5.597 5.677 383,819 +0.08(+1.47%)
Jul 12, 2023 5.540 5.629 5.531 5.595 206,925 +0.06(+1.14%)
Jul 11, 2023 5.450 5.532 5.432 5.531 257,135 +0.09(+1.58%)
Jul 10, 2023 5.414 5.495 5.405 5.446 199,220 +0.03(+0.58%)
Jul 07, 2023 5.387 5.477 5.387 5.414 187,719 +0.03(+0.59%)
Jul 06, 2023 5.405 5.414 5.269 5.382 204,729 -0.06(-1.08%)
Jul 05, 2023 5.432 5.477 5.432 5.441 113,875 -0.04(-0.66%)
Jul 03, 2023 5.441 5.486 5.441 5.477 81,720 +0.04(+0.66%)
Jun 30, 2023 5.405 5.450 5.405 5.441 137,179 +0.06(+1.18%)
Jun 29, 2023 5.360 5.409 5.315 5.378 87,245 -0.01(-0.17%)
Jun 28, 2023 5.333 5.396 5.316 5.387 149,235 +0.05(+1.02%)
Jun 27, 2023 5.278 5.342 5.278 5.333 110,389 +0.05(+1.03%)
Jun 26, 2023 5.305 5.351 5.269 5.278 97,018 -0.05(-0.85%)
Jun 23, 2023 5.351 5.387 5.296 5.324 95,523 -0.05(-1.01%)
Jun 22, 2023 5.423 5.423 5.369 5.378 96,982 -0.03(-0.50%)
Jun 21, 2023 5.432 5.459 5.387 5.405 163,554 -0.06(-1.16%)
Jun 20, 2023 5.486 5.486 5.432 5.468 96,902 -0.05(-0.82%)
Jun 16, 2023 5.568 5.577 5.495 5.513 118,611 -0.02(-0.33%)
Jun 15, 2023 5.441 5.531 5.438 5.531 262,121 +0.32(+6.15%)
May 08, 2023 5.224 5.233 5.189 5.211 88,808 -0.00(-0.09%)
May 05, 2023 5.127 5.215 5.127 5.215 177,617 +0.09(+1.73%)
May 04, 2023 5.135 5.135 5.091 5.127 96,780 -0.01(-0.17%)
May 03, 2023 5.135 5.189 5.122 5.135 123,174 +0.00(+0.09%)
May 02, 2023 5.224 5.238 5.118 5.131 110,373 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.