Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.298 8.333 8.165 8.239 117,664 -0.09(-1.07%)
Jul 29, 2021 8.246 8.365 8.224 8.328 139,604 +0.11(+1.35%)
Jul 28, 2021 8.180 8.269 8.135 8.217 163,714 +0.02(+0.27%)
Jul 27, 2021 8.231 8.254 8.120 8.194 99,579 -0.04(-0.54%)
Jul 26, 2021 8.157 8.246 8.145 8.239 190,718 +0.04(+0.54%)
Jul 23, 2021 8.068 8.194 8.046 8.194 130,224 +0.22(+2.70%)
Jul 22, 2021 8.054 8.091 7.972 7.979 92,296 -0.07(-0.83%)
Jul 21, 2021 8.061 8.105 8.039 8.046 102,975 +0.01(+0.18%)
Jul 20, 2021 8.009 8.150 7.994 8.031 255,492 +0.09(+1.12%)
Jul 19, 2021 7.950 8.031 7.824 7.942 227,591 -0.13(-1.56%)
Jul 16, 2021 8.054 8.194 8.054 8.068 593,004 +0.02(+0.28%)
Jul 15, 2021 8.231 8.269 8.002 8.046 211,533 -0.22(-2.60%)
Jul 14, 2021 8.365 8.380 8.180 8.261 170,151 -0.04(-0.54%)
Jul 13, 2021 8.202 8.447 8.172 8.306 252,386 +0.07(+0.81%)
Jul 12, 2021 8.068 8.276 8.017 8.239 348,948 +0.22(+2.78%)
Jul 09, 2021 8.179 8.230 8.016 8.016 171,010 -0.16(-1.98%)
Jul 08, 2021 8.031 8.186 8.009 8.179 180,009 +0.04(+0.45%)
Jul 07, 2021 8.201 8.215 8.031 8.142 238,453 -0.05(-0.63%)
Jul 06, 2021 8.156 8.215 8.105 8.193 168,877 +0.05(+0.63%)
Jul 02, 2021 8.142 8.149 8.002 8.142 148,863 +0.03(+0.36%)
Jul 01, 2021 8.134 8.179 8.068 8.112 85,410 +0.04(+0.46%)
Jun 30, 2021 8.061 8.112 8.046 8.075 127,429 -0.01(-0.09%)
Jun 29, 2021 8.120 8.127 7.994 8.083 125,481 -0.04(-0.54%)
Jun 28, 2021 8.075 8.145 8.024 8.127 193,579 +0.10(+1.19%)
Jun 25, 2021 8.024 8.046 7.983 8.031 129,097 +0.03(+0.32%)
Jun 24, 2021 7.994 8.029 7.946 8.005 94,160 +0.06(+0.79%)
Jun 23, 2021 7.928 7.972 7.896 7.943 93,574 +0.07(+0.94%)
Jun 22, 2021 7.913 8.009 7.869 7.869 138,477 -0.04(-0.56%)
Jun 21, 2021 7.876 7.921 7.810 7.913 153,500 +0.08(+1.03%)
Jun 18, 2021 7.987 7.987 7.832 7.832 199,812 -0.16(-2.03%)
Jun 17, 2021 7.943 8.003 7.907 7.994 100,998 +0.06(+0.74%)
Jun 16, 2021 7.935 8.030 7.884 7.935 170,833 +0.00(+0.00%)
Jun 15, 2021 8.090 8.097 7.935 7.935 154,370 -0.13(-1.55%)
Jun 14, 2021 8.090 8.090 7.980 8.061 182,470 +0.04(+0.55%)
Jun 11, 2021 8.068 8.068 7.980 8.016 200,525 -0.04(-0.46%)
Jun 10, 2021 8.046 8.119 8.017 8.053 234,738 +0.04(+0.46%)
Jun 09, 2021 7.995 8.053 7.943 8.017 225,703 +0.04(+0.46%)
Jun 08, 2021 7.863 7.980 7.841 7.980 174,992 +0.15(+1.96%)
Jun 07, 2021 7.775 7.857 7.731 7.826 247,979 +0.05(+0.66%)
Jun 04, 2021 7.782 7.782 7.753 7.775 131,242 +0.04(+0.47%)
Jun 03, 2021 7.702 7.782 7.687 7.738 167,499 -0.01(-0.09%)
Jun 02, 2021 7.746 7.819 7.651 7.746 148,760 +0.02(+0.28%)
Jun 01, 2021 7.716 7.746 7.665 7.724 155,144 +0.05(+0.67%)
May 28, 2021 7.716 7.724 7.643 7.673 87,465 -0.03(-0.38%)
May 27, 2021 7.658 7.724 7.614 7.702 186,589 +0.07(+0.86%)
May 26, 2021 7.665 7.709 7.607 7.636 220,318 +0.04(+0.48%)
May 25, 2021 7.753 7.760 7.592 7.599 199,387 -0.12(-1.61%)
May 24, 2021 7.673 7.724 7.650 7.724 129,448 +0.10(+1.34%)
May 21, 2021 7.695 7.695 7.577 7.621 167,467 -0.04(-0.57%)
May 20, 2021 7.497 7.665 7.471 7.665 153,890 +0.22(+2.95%)
May 19, 2021 7.365 7.468 7.248 7.446 193,661 +0.01(+0.10%)
May 18, 2021 7.438 7.512 7.402 7.438 183,390 +0.03(+0.40%)
May 17, 2021 7.504 7.512 7.359 7.409 185,242 -0.09(-1.17%)
May 14, 2021 7.482 7.541 7.468 7.497 120,394 +0.04(+0.49%)
May 13, 2021 7.358 7.468 7.292 7.460 269,888 +0.10(+1.39%)
May 12, 2021 7.467 7.518 7.329 7.358 394,077 -0.21(-2.79%)
May 11, 2021 7.620 7.685 7.525 7.569 242,336 -0.12(-1.61%)
May 10, 2021 7.838 7.867 7.670 7.692 116,893 -0.12(-1.58%)
May 07, 2021 7.779 7.867 7.685 7.816 219,597 +0.20(+2.58%)
May 06, 2021 7.772 7.779 7.590 7.620 194,675 -0.13(-1.69%)
May 05, 2021 7.663 7.787 7.620 7.750 142,546 +0.15(+2.01%)
May 04, 2021 7.678 7.765 7.525 7.598 247,455 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.