Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.356 5.364 5.281 5.301 223,944 -0.04(-0.76%)
Jul 30, 2020 5.430 5.430 5.315 5.342 192,508 -0.10(-1.75%)
Jul 29, 2020 5.423 5.444 5.417 5.437 168,057 +0.04(+0.76%)
Jul 28, 2020 5.376 5.417 5.376 5.396 207,965 +0.02(+0.38%)
Jul 27, 2020 5.342 5.397 5.274 5.376 488,592 +0.10(+1.80%)
Jul 24, 2020 5.260 5.294 5.213 5.281 216,293 +0.02(+0.45%)
Jul 23, 2020 5.288 5.335 5.247 5.257 265,904 -0.03(-0.58%)
Jul 22, 2020 5.328 5.328 5.281 5.288 204,731 -0.04(-0.77%)
Jul 21, 2020 5.254 5.369 5.254 5.328 306,760 +0.10(+1.82%)
Jul 20, 2020 5.179 5.233 5.153 5.233 366,124 +0.09(+1.72%)
Jul 17, 2020 5.118 5.158 5.111 5.145 208,789 +0.02(+0.40%)
Jul 16, 2020 5.090 5.131 5.070 5.124 198,292 +0.03(+0.53%)
Jul 15, 2020 5.124 5.124 5.056 5.097 258,777 +0.01(+0.27%)
Jul 14, 2020 5.056 5.084 4.985 5.084 307,475 +0.04(+0.81%)
Jul 13, 2020 5.124 5.186 5.036 5.043 324,497 -0.05(-0.93%)
Jul 10, 2020 5.111 5.145 5.070 5.090 228,064 -0.01(-0.13%)
Jul 09, 2020 5.151 5.158 5.077 5.097 268,852 -0.01(-0.26%)
Jul 08, 2020 5.097 5.148 5.097 5.111 372,702 +0.02(+0.40%)
Jul 07, 2020 5.077 5.151 5.070 5.090 431,311 +0.01(+0.27%)
Jul 06, 2020 5.070 5.111 5.043 5.077 295,006 +0.07(+1.48%)
Jul 02, 2020 4.989 5.033 4.969 5.003 163,066 +0.05(+1.09%)
Jul 01, 2020 4.942 4.976 4.922 4.949 148,941 +0.03(+0.55%)
Jun 30, 2020 4.862 4.922 4.862 4.922 127,665 +0.06(+1.25%)
Jun 29, 2020 4.787 4.862 4.774 4.862 160,912 +0.09(+1.83%)
Jun 26, 2020 4.888 4.888 4.767 4.774 311,874 -0.12(-2.48%)
Jun 25, 2020 4.841 4.902 4.814 4.895 127,158 +0.05(+0.97%)
Jun 24, 2020 4.989 5.016 4.828 4.848 233,796 -0.14(-2.83%)
Jun 23, 2020 5.010 5.043 4.989 4.989 208,834 +0.03(+0.54%)
Jun 22, 2020 4.942 4.976 4.922 4.963 362,680 +0.02(+0.41%)
Jun 19, 2020 4.963 5.010 4.915 4.942 433,951 +0.04(+0.82%)
Jun 18, 2020 4.942 4.956 4.868 4.902 262,969 -0.05(-0.95%)
Jun 17, 2020 4.956 4.983 4.915 4.949 267,278 +0.05(+1.10%)
Jun 16, 2020 4.942 4.976 4.862 4.895 348,337 +0.09(+1.96%)
Jun 15, 2020 4.673 4.848 4.646 4.801 338,231 +0.02(+0.42%)
Jun 12, 2020 4.835 4.956 4.680 4.781 450,881 +0.11(+2.45%)
Jun 11, 2020 4.902 4.956 4.646 4.666 731,899 -0.44(-8.58%)
Jun 10, 2020 5.117 5.141 5.057 5.104 424,463 +0.01(+0.13%)
Jun 09, 2020 5.097 5.164 5.091 5.097 409,682 -0.05(-0.91%)
Jun 08, 2020 5.037 5.191 5.037 5.144 335,675 +0.13(+2.53%)
Jun 05, 2020 4.964 5.037 4.964 5.017 280,731 +0.13(+2.73%)
Jun 04, 2020 4.877 4.910 4.844 4.884 262,547 -0.01(-0.14%)
Jun 03, 2020 4.797 4.897 4.797 4.890 294,402 +0.11(+2.23%)
Jun 02, 2020 4.750 4.790 4.697 4.784 255,461 +0.08(+1.70%)
Jun 01, 2020 4.637 4.730 4.604 4.704 262,600 +0.05(+1.00%)
May 29, 2020 4.604 4.664 4.590 4.657 293,921 +0.04(+0.87%)
May 28, 2020 4.570 4.657 4.570 4.617 252,970 +0.05(+1.02%)
May 27, 2020 4.490 4.577 4.470 4.570 348,955 +0.09(+2.09%)
May 26, 2020 4.570 4.630 4.477 4.477 625,620 -0.02(-0.45%)
May 22, 2020 4.503 4.510 4.470 4.497 274,436 +0.01(+0.15%)
May 21, 2020 4.470 4.497 4.443 4.490 259,654 +0.03(+0.75%)
May 20, 2020 4.383 4.457 4.343 4.457 461,870 +0.11(+2.61%)
May 19, 2020 4.323 4.383 4.308 4.343 474,500 +0.02(+0.46%)
May 18, 2020 4.317 4.343 4.277 4.323 326,279 +0.14(+3.35%)
May 15, 2020 4.117 4.190 4.117 4.183 210,286 +0.01(+0.32%)
May 14, 2020 4.137 4.170 4.016 4.170 440,175 -0.01(-0.32%)
May 13, 2020 4.323 4.323 4.137 4.183 406,246 -0.15(-3.39%)
May 12, 2020 4.443 4.457 4.323 4.330 323,995 -0.07(-1.67%)
May 11, 2020 4.403 4.424 4.390 4.403 327,104 -0.01(-0.30%)
May 08, 2020 4.357 4.450 4.337 4.417 242,508 +0.12(+2.76%)
May 07, 2020 4.324 4.331 4.277 4.298 209,361 +0.05(+1.09%)
May 06, 2020 4.331 4.337 4.252 4.252 276,457 -0.05(-1.08%)
May 05, 2020 4.258 4.304 4.258 4.298 211,788 +0.09(+2.20%)
May 04, 2020 4.192 4.205 3.981 4.205 319,995 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.