Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.312 3.352 3.307 3.348 777,095 +0.03(+0.94%)
Jul 28, 2016 3.294 3.325 3.290 3.316 507,445 +0.01(+0.41%)
Jul 27, 2016 3.316 3.321 3.289 3.303 436,832 -0.01(-0.27%)
Jul 26, 2016 3.294 3.317 3.274 3.312 652,688 +0.02(+0.54%)
Jul 25, 2016 3.303 3.303 3.280 3.294 435,630 -0.01(-0.27%)
Jul 22, 2016 3.258 3.303 3.258 3.303 346,550 +0.04(+1.23%)
Jul 21, 2016 3.280 3.280 3.245 3.263 420,281 -0.03(-0.82%)
Jul 20, 2016 3.254 3.289 3.236 3.289 312,293 +0.04(+1.24%)
Jul 19, 2016 3.236 3.249 3.218 3.249 329,016 +0.01(+0.28%)
Jul 18, 2016 3.222 3.258 3.213 3.240 476,295 +0.03(+0.84%)
Jul 15, 2016 3.267 3.280 3.200 3.213 1,137,043 -0.04(-1.24%)
Jul 14, 2016 3.209 3.254 3.204 3.254 971,797 +0.06(+1.82%)
Jul 13, 2016 3.200 3.231 3.182 3.195 1,359,149 -0.00(-0.14%)
Jul 12, 2016 3.195 3.240 3.182 3.200 966,484 +0.02(+0.56%)
Jul 11, 2016 3.169 3.191 3.169 3.182 586,280 +0.02(+0.71%)
Jul 08, 2016 3.151 3.173 3.160 3.160 678,577 +0.03(+1.00%)
Jul 07, 2016 3.119 3.142 3.111 3.128 656,201 +0.04(+1.15%)
Jul 05, 2016 3.111 3.111 3.071 3.093 240,383 -0.03(-0.99%)
Jul 01, 2016 3.111 3.124 3.124 3.124 295,647 +0.01(+0.43%)
Jun 30, 2016 3.097 3.115 3.062 3.111 636,785 +0.03(+0.86%)
Jun 29, 2016 3.044 3.093 3.040 3.084 743,096 +0.08(+2.50%)
Jun 28, 2016 2.955 3.009 2.955 3.009 520,228 +0.07(+2.41%)
Jun 27, 2016 3.013 3.035 2.907 2.938 882,820 -0.11(-3.49%)
Jun 24, 2016 3.013 3.093 3.013 3.044 1,068,491 -0.10(-3.10%)
Jun 23, 2016 3.142 3.150 3.133 3.142 287,308 +0.03(+0.85%)
Jun 22, 2016 3.119 3.142 3.106 3.115 389,008 +0.00(+0.00%)
Jun 21, 2016 3.088 3.133 3.084 3.115 482,495 +0.02(+0.57%)
Jun 20, 2016 3.097 3.124 3.084 3.097 630,743 +0.03(+0.87%)
Jun 17, 2016 3.066 3.075 3.057 3.071 525,576 -0.00(-0.14%)
Jun 16, 2016 3.053 3.075 3.026 3.075 834,839 +0.01(+0.29%)
Jun 15, 2016 3.062 3.102 3.044 3.066 557,265 +0.00(+0.14%)
Jun 14, 2016 3.071 3.084 3.022 3.062 481,351 -0.02(-0.58%)
Jun 13, 2016 3.111 3.150 3.066 3.080 651,278 -0.04(-1.14%)
Jun 10, 2016 3.168 3.168 3.115 3.115 393,077 -0.07(-2.09%)
Jun 09, 2016 3.164 3.195 3.146 3.181 381,468 +0.00(+0.14%)
Jun 08, 2016 3.204 3.208 3.159 3.177 486,580 +0.00(+0.00%)
Jun 07, 2016 3.159 3.190 3.149 3.177 624,527 +0.01(+0.42%)
Jun 06, 2016 3.133 3.164 3.124 3.164 224,182 +0.03(+0.98%)
Jun 03, 2016 3.111 3.138 3.094 3.133 321,344 +0.01(+0.28%)
Jun 02, 2016 3.094 3.124 3.085 3.124 289,998 +0.02(+0.71%)
Jun 01, 2016 3.080 3.107 3.069 3.102 178,094 +0.01(+0.28%)
May 31, 2016 3.107 3.120 3.080 3.094 439,272 -0.01(-0.28%)
May 27, 2016 3.102 3.102 3.102 3.102 158,610 -0.00(-0.14%)
May 26, 2016 3.107 3.120 3.085 3.107 404,742 +0.00(+0.00%)
May 25, 2016 3.085 3.120 3.076 3.107 461,295 +0.03(+0.85%)
May 24, 2016 3.037 3.080 3.037 3.080 330,157 +0.04(+1.45%)
May 23, 2016 3.041 3.050 3.028 3.037 380,687 -0.01(-0.29%)
May 20, 2016 3.041 3.063 3.041 3.045 344,794 +0.02(+0.58%)
May 19, 2016 3.045 3.045 3.006 3.028 409,332 -0.03(-0.86%)
May 18, 2016 3.054 3.072 3.032 3.054 364,048 -0.01(-0.29%)
May 17, 2016 3.063 3.076 3.045 3.063 445,430 -0.01(-0.29%)
May 16, 2016 3.045 3.072 3.028 3.072 526,147 +0.04(+1.45%)
May 13, 2016 3.037 3.059 3.023 3.028 391,450 -0.02(-0.58%)
May 12, 2016 3.085 3.094 3.041 3.045 421,251 -0.02(-0.72%)
May 11, 2016 3.080 3.085 3.059 3.067 420,797 -0.02(-0.71%)
May 10, 2016 3.041 3.094 3.032 3.089 573,854 +0.05(+1.73%)
May 09, 2016 3.054 3.054 3.024 3.037 452,765 -0.01(-0.29%)
May 06, 2016 3.050 3.050 3.032 3.045 452,556 -0.02(-0.57%)
May 05, 2016 3.054 3.063 3.041 3.063 370,158 +0.01(+0.28%)
May 04, 2016 3.071 3.071 3.041 3.054 354,112 -0.03(-0.85%)
May 03, 2016 3.102 3.102 3.054 3.080 425,488 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.