Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.518 3.518 3.417 3.428 1,127,265 -0.09(-2.68%)
Jul 30, 2014 3.533 3.562 3.515 3.522 458,190 -0.01(-0.31%)
Jul 29, 2014 3.565 3.569 3.533 3.533 369,594 -0.02(-0.61%)
Jul 28, 2014 3.681 3.681 3.547 3.554 376,276 -0.03(-0.71%)
Jul 25, 2014 3.591 3.594 3.573 3.580 364,485 -0.01(-0.30%)
Jul 24, 2014 3.580 3.591 3.569 3.591 682,345 +0.02(+0.61%)
Jul 23, 2014 3.536 3.580 3.536 3.569 471,269 +0.02(+0.61%)
Jul 22, 2014 3.529 3.551 3.525 3.547 455,855 +0.03(+0.93%)
Jul 21, 2014 3.533 3.536 3.515 3.515 467,223 -0.03(-0.72%)
Jul 18, 2014 3.547 3.547 3.518 3.540 320,743 +0.00(+0.00%)
Jul 17, 2014 3.565 3.569 3.533 3.540 437,176 -0.02(-0.66%)
Jul 16, 2014 3.551 3.570 3.544 3.564 481,042 +0.01(+0.36%)
Jul 15, 2014 3.565 3.565 3.533 3.551 482,830 +0.00(+0.00%)
Jul 14, 2014 3.551 3.558 3.536 3.551 362,200 +0.01(+0.41%)
Jul 11, 2014 3.558 3.565 3.529 3.536 406,958 -0.01(-0.20%)
Jul 10, 2014 3.536 3.544 3.504 3.544 693,909 +0.01(+0.21%)
Jul 09, 2014 3.544 3.547 3.518 3.536 303,789 +0.01(+0.31%)
Jul 08, 2014 3.551 3.569 3.507 3.525 592,882 -0.01(-0.31%)
Jul 07, 2014 3.529 3.536 3.526 3.536 363,130 +0.01(+0.20%)
Jul 03, 2014 3.529 3.529 3.529 3.529 289,089 +0.01(+0.31%)
Jul 02, 2014 3.551 3.558 3.511 3.518 424,445 -0.02(-0.51%)
Jul 01, 2014 3.540 3.558 3.529 3.536 412,712 +0.01(+0.31%)
Jun 30, 2014 3.522 3.536 3.511 3.526 360,356 +0.01(+0.41%)
Jun 27, 2014 3.493 3.518 3.493 3.511 303,891 +0.00(+0.00%)
Jun 26, 2014 3.500 3.511 3.477 3.511 435,313 +0.01(+0.31%)
Jun 25, 2014 3.464 3.500 3.454 3.500 576,336 +0.04(+1.14%)
Jun 24, 2014 3.472 3.482 3.439 3.461 398,871 -0.01(-0.31%)
Jun 23, 2014 3.482 3.486 3.464 3.472 386,716 +0.00(+0.00%)
Jun 20, 2014 3.490 3.504 3.461 3.472 556,395 -0.00(-0.10%)
Jun 19, 2014 3.500 3.518 3.464 3.475 496,064 -0.02(-0.52%)
Jun 18, 2014 3.482 3.508 3.475 3.493 499,944 +0.01(+0.31%)
Jun 17, 2014 3.472 3.482 3.454 3.482 480,089 +0.02(+0.52%)
Jun 16, 2014 3.472 3.475 3.436 3.464 520,609 +0.01(+0.31%)
Jun 13, 2014 3.425 3.454 3.425 3.454 530,958 +0.02(+0.63%)
Jun 12, 2014 3.461 3.475 3.421 3.432 401,440 -0.02(-0.52%)
Jun 11, 2014 3.454 3.464 3.443 3.450 479,847 -0.01(-0.42%)
Jun 10, 2014 3.446 3.464 3.439 3.464 498,755 +0.03(+0.73%)
Jun 06, 2014 3.436 3.457 3.432 3.439 549,935 +0.00(+0.00%)
Jun 05, 2014 3.457 3.468 3.428 3.439 586,758 -0.01(-0.31%)
Jun 04, 2014 3.428 3.450 3.422 3.450 559,183 +0.02(+0.63%)
Jun 03, 2014 3.428 3.439 3.418 3.428 565,848 -0.01(-0.31%)
Jun 02, 2014 3.421 3.439 3.414 3.439 706,702 +0.02(+0.52%)
May 30, 2014 3.411 3.421 3.407 3.421 508,928 +0.01(+0.21%)
May 29, 2014 3.411 3.421 3.400 3.414 631,411 +0.00(+0.10%)
May 28, 2014 3.389 3.414 3.382 3.411 623,336 +0.02(+0.53%)
May 27, 2014 3.382 3.400 3.364 3.393 836,188 +0.04(+1.06%)
May 23, 2014 3.364 3.357 3.357 3.357 433,449 -0.01(-0.21%)
May 22, 2014 3.343 3.368 3.343 3.364 376,773 +0.02(+0.64%)
May 21, 2014 3.321 3.350 3.311 3.343 793,658 +0.04(+1.08%)
May 20, 2014 3.300 3.311 3.293 3.307 488,997 +0.00(+0.11%)
May 19, 2014 3.304 3.304 3.286 3.304 292,430 +0.00(+0.11%)
May 16, 2014 3.282 3.304 3.271 3.300 531,029 +0.02(+0.54%)
May 15, 2014 3.304 3.304 3.271 3.282 511,258 -0.02(-0.65%)
May 14, 2014 3.300 3.304 3.296 3.304 410,346 +0.00(+0.00%)
May 13, 2014 3.307 3.307 3.293 3.304 373,223 +0.01(+0.22%)
May 12, 2014 3.300 3.304 3.286 3.296 445,047 +0.01(+0.22%)
May 09, 2014 3.286 3.289 3.271 3.289 279,670 +0.01(+0.22%)
May 08, 2014 3.289 3.293 3.275 3.282 274,045 +0.00(+0.11%)
May 07, 2014 3.271 3.279 3.268 3.279 408,535 +0.00(+0.00%)
May 06, 2014 3.275 3.279 3.265 3.279 481,263 +0.00(+0.11%)
May 05, 2014 3.271 3.279 3.247 3.275 382,335 +0.00(+0.00%)
May 02, 2014 3.254 3.275 3.254 3.275 282,770 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.