Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.744 2.771 2.744 2.748 723,890 -0.02(-0.61%)
Jul 30, 2012 2.758 2.781 2.748 2.764 751,994 -0.01(-0.48%)
Jul 27, 2012 2.744 2.778 2.730 2.778 1,003,007 +0.05(+1.97%)
Jul 26, 2012 2.687 2.728 2.684 2.724 968,490 +0.06(+2.26%)
Jul 25, 2012 2.674 2.684 2.644 2.664 983,487 -0.01(-0.25%)
Jul 24, 2012 2.694 2.714 2.651 2.671 1,277,894 -0.04(-1.48%)
Jul 23, 2012 2.714 2.721 2.687 2.711 620,928 -0.02(-0.86%)
Jul 20, 2012 2.744 2.761 2.728 2.734 840,462 -0.04(-1.33%)
Jul 19, 2012 2.764 2.778 2.748 2.771 892,082 +0.01(+0.36%)
Jul 18, 2012 2.744 2.788 2.744 2.761 848,972 -0.01(-0.24%)
Jul 17, 2012 2.764 2.781 2.738 2.768 1,173,339 +0.01(+0.36%)
Jul 16, 2012 2.835 2.858 2.754 2.758 1,847,255 -0.07(-2.37%)
Jul 13, 2012 2.861 2.861 2.811 2.825 490,805 -0.01(-0.47%)
Jul 12, 2012 2.808 2.838 2.791 2.838 491,465 +0.02(+0.83%)
Jul 11, 2012 2.805 2.828 2.774 2.815 646,612 +0.01(+0.33%)
Jul 10, 2012 2.861 2.868 2.802 2.805 539,147 -0.03(-1.16%)
Jul 09, 2012 2.838 2.851 2.798 2.838 413,790 +0.02(+0.59%)
Jul 06, 2012 2.845 2.878 2.811 2.821 430,006 -0.04(-1.40%)
Jul 05, 2012 2.878 2.878 2.821 2.861 446,233 -0.01(-0.35%)
Jul 03, 2012 2.855 2.888 2.845 2.872 261,237 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.