Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.368 8.433 8.354 8.427 13,395 +0.06(+0.71%)
Jul 27, 2016 8.395 8.368 8.368 8.368 282 -0.02(-0.26%)
Jul 26, 2016 8.390 8.390 8.390 8.390 929 +0.02(+0.19%)
Jul 25, 2016 8.309 8.379 8.309 8.374 5,308 +0.01(+0.15%)
Jul 22, 2016 8.325 8.395 8.325 8.361 5,613 +0.05(+0.64%)
Jul 21, 2016 8.358 8.358 8.308 8.308 860 -0.04(-0.44%)
Jul 20, 2016 8.304 8.345 8.304 8.345 2,037 +0.02(+0.30%)
Jul 19, 2016 8.281 8.320 8.281 8.320 7,880 +0.01(+0.07%)
Jul 18, 2016 8.304 8.314 8.258 8.314 9,672 +0.15(+1.78%)
Jul 15, 2016 8.234 8.234 8.169 8.169 388 -0.07(-0.85%)
Jul 13, 2016 8.207 8.239 8.239 8.239 14 +0.01(+0.09%)
Jul 12, 2016 8.249 8.261 8.232 8.232 2,950 +0.03(+0.31%)
Jul 11, 2016 8.917 8.917 8.126 8.207 5,280 +0.06(+0.69%)
Jul 08, 2016 8.153 8.051 8.150 8.150 786 +0.10(+1.24%)
Jul 07, 2016 8.132 8.132 8.051 8.051 3,596 -0.19(-2.35%)
Jul 05, 2016 8.245 8.245 8.245 8.245 1,139 +0.10(+1.25%)
Jul 01, 2016 8.142 8.142 8.142 8.142 2,417 +0.12(+1.48%)
Jun 30, 2016 8.056 8.093 8.024 8.024 9,043 -0.03(-0.33%)
Jun 29, 2016 8.051 8.051 8.051 8.051 3,019 +0.11(+1.34%)
Jun 28, 2016 7.901 7.944 7.885 7.944 4,322 +0.14(+1.78%)
Jun 27, 2016 7.874 7.874 7.805 7.805 7,457 -0.12(-1.48%)
Jun 24, 2016 7.922 7.960 7.864 7.922 26,674 -0.15(-1.85%)
Jun 23, 2016 8.051 8.099 8.003 8.071 35,448 +0.13(+1.61%)
Jun 22, 2016 7.944 7.954 7.906 7.944 27,887 +0.02(+0.30%)
Jun 21, 2016 7.920 7.920 7.920 7.920 359 +0.00(+0.05%)
Jun 20, 2016 7.938 7.944 7.916 7.916 1,540 +0.08(+1.08%)
Jun 16, 2016 7.821 7.832 7.832 7.832 9 +0.04(+0.48%)
Jun 15, 2016 7.794 7.794 7.794 7.794 664 -0.11(-1.42%)
Jun 13, 2016 7.880 7.906 7.906 7.906 11 +0.00(+0.00%)
Jun 10, 2016 7.922 7.922 7.906 7.906 2,557 -0.07(-0.87%)
Jun 09, 2016 7.960 7.976 7.925 7.976 3,350 +0.02(+0.27%)
Jun 08, 2016 7.960 7.960 7.954 7.954 920 +0.10(+1.22%)
Jun 06, 2016 7.858 7.858 7.858 7.858 147 -0.04(-0.47%)
Jun 03, 2016 7.896 7.896 7.895 7.895 950 +0.03(+0.33%)
Jun 02, 2016 7.858 7.869 7.858 7.869 1,269 +0.07(+0.89%)
Jun 01, 2016 7.778 7.799 7.778 7.799 1,473 +0.02(+0.21%)
May 31, 2016 7.794 7.810 7.783 7.783 806 +0.05(+0.69%)
May 26, 2016 7.730 7.730 7.730 7.730 376 +0.03(+0.34%)
May 25, 2016 7.766 7.767 7.704 7.704 665 -0.03(-0.34%)
May 24, 2016 7.730 7.730 7.730 7.730 320 +0.03(+0.34%)
May 23, 2016 7.718 7.718 7.704 7.704 795 +0.01(+0.14%)
May 20, 2016 7.693 7.693 7.693 7.693 1,151 +0.00(+0.05%)
May 18, 2016 7.689 7.689 7.689 7.689 307 -0.10(-1.28%)
May 17, 2016 7.820 7.820 7.788 7.788 1,308 -0.04(-0.47%)
May 16, 2016 7.831 7.831 7.820 7.826 676 +0.04(+0.46%)
May 11, 2016 7.847 7.789 7.789 7.789 81 +0.10(+1.25%)
May 10, 2016 7.693 7.693 7.693 7.693 2,197 -0.03(-0.43%)
May 09, 2016 7.719 7.726 7.719 7.726 1,010 +0.02(+0.29%)
May 06, 2016 7.704 7.704 7.704 7.704 833 +0.02(+0.21%)
May 05, 2016 7.698 7.698 7.677 7.688 5,047 +0.09(+1.20%)
May 04, 2016 7.596 7.596 7.596 7.596 376 -0.02(-0.24%)
May 03, 2016 7.640 7.640 7.615 7.615 1,969 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.