Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 342.00 344.00 335.00 336.00 113 -8.00(-2.33%)
Jul 28, 2016 335.00 344.00 335.00 344.00 47 +6.00(+1.78%)
Jul 27, 2016 340.00 340.00 335.00 338.00 30 -5.00(-1.46%)
Jul 26, 2016 335.00 343.00 333.00 343.00 50 +9.00(+2.69%)
Jul 25, 2016 333.50 335.00 331.00 334.00 25 -4.00(-1.18%)
Jul 22, 2016 332.70 338.00 332.70 338.00 60 -17.00(-4.79%)
Jul 21, 2016 349.00 358.00 346.10 355.00 40 +4.00(+1.14%)
Jul 20, 2016 356.00 356.00 351.00 351.00 312 -5.00(-1.40%)
Jul 19, 2016 363.00 363.00 353.00 356.00 73 -4.00(-1.11%)
Jul 18, 2016 364.20 372.00 357.00 360.00 186 -6.00(-1.64%)
Jul 15, 2016 366.00 374.00 365.50 366.00 48 +0.00(+0.00%)
Jul 14, 2016 364.00 372.99 360.50 366.00 241 +11.00(+3.10%)
Jul 13, 2016 357.01 369.00 355.00 355.00 50 -11.00(-3.01%)
Jul 12, 2016 370.00 370.00 359.00 366.00 121 -3.00(-0.81%)
Jul 11, 2016 374.00 377.00 356.01 369.00 303 -6.00(-1.60%)
Jul 08, 2016 377.00 378.00 374.00 375.00 76 -2.00(-0.53%)
Jul 07, 2016 373.00 377.00 372.00 377.00 71 +3.00(+0.80%)
Jul 05, 2016 378.00 383.00 370.00 374.00 160 -5.00(-1.32%)
Jul 01, 2016 375.00 379.00 379.00 379.00 135 +4.00(+1.07%)
Jun 30, 2016 380.00 395.00 375.00 375.00 56 -8.00(-2.09%)
Jun 29, 2016 380.50 389.00 374.00 383.00 311 +13.00(+3.51%)
Jun 28, 2016 349.70 392.99 349.70 370.00 144 -2.00(-0.54%)
Jun 27, 2016 379.00 381.00 368.00 372.00 104 -13.00(-3.38%)
Jun 24, 2016 379.00 386.00 363.00 385.00 253 -11.00(-2.78%)
Jun 23, 2016 406.00 415.00 389.00 396.00 408 -15.00(-3.65%)
Jun 22, 2016 414.00 424.00 396.00 411.00 1,187 -4.00(-0.96%)
Jun 21, 2016 425.00 428.00 401.00 415.00 357 -11.00(-2.58%)
Jun 20, 2016 418.00 430.00 390.00 426.00 582 +9.00(+2.16%)
Jun 17, 2016 409.00 417.00 399.00 417.00 67 +6.00(+1.46%)
Jun 16, 2016 398.06 414.97 391.00 411.00 256 +5.00(+1.23%)
Jun 15, 2016 402.00 412.00 392.00 406.00 77 -4.00(-0.98%)
Jun 14, 2016 438.00 445.00 398.00 410.00 562 -29.00(-6.61%)
Jun 13, 2016 427.30 440.00 427.08 439.00 320 +8.00(+1.86%)
Jun 10, 2016 418.00 433.00 400.00 431.00 480 +6.00(+1.41%)
Jun 09, 2016 410.00 425.00 408.00 425.00 654 +15.00(+3.66%)
Jun 08, 2016 419.28 422.00 401.00 410.00 301 -10.00(-2.38%)
Jun 07, 2016 402.76 425.32 399.40 420.00 590 +15.00(+3.70%)
Jun 06, 2016 393.00 409.50 391.00 405.00 632 +10.00(+2.53%)
Jun 03, 2016 405.00 405.00 387.00 395.00 842 -6.00(-1.50%)
Jun 02, 2016 405.00 411.70 397.00 401.00 488 -5.00(-1.23%)
Jun 01, 2016 388.00 413.00 385.00 406.00 831 +14.00(+3.57%)
May 31, 2016 385.00 395.00 383.80 392.00 957 +12.00(+3.16%)
May 27, 2016 377.00 380.00 380.00 380.00 261 +5.00(+1.33%)
May 26, 2016 373.00 388.00 373.00 375.00 377 +9.00(+2.46%)
May 25, 2016 382.00 390.00 366.00 366.00 557 -16.00(-4.19%)
May 24, 2016 368.00 390.00 365.00 382.00 1,848 +19.00(+5.23%)
May 23, 2016 362.00 370.00 359.00 363.00 614 +0.00(+0.00%)
May 20, 2016 360.00 375.00 360.00 363.00 101 +5.00(+1.40%)
May 19, 2016 358.00 363.00 355.00 358.00 263 -1.00(-0.28%)
May 18, 2016 358.00 361.00 356.60 359.00 469 +0.00(+0.00%)
May 17, 2016 360.00 361.00 356.00 359.00 454 -1.00(-0.28%)
May 16, 2016 355.00 361.00 355.00 360.00 247 +4.00(+1.12%)
May 13, 2016 350.00 356.00 347.11 356.00 209 +5.00(+1.42%)
May 12, 2016 354.00 358.00 351.00 351.00 274 -2.50(-0.71%)
May 11, 2016 356.00 357.00 353.00 353.50 481 -1.50(-0.42%)
May 10, 2016 359.00 361.00 353.00 355.00 757 -5.00(-1.39%)
May 09, 2016 359.00 365.00 357.00 360.00 231 -4.00(-1.10%)
May 06, 2016 363.50 366.00 361.00 364.00 219 +0.00(+0.00%)
May 05, 2016 369.00 370.00 357.01 364.00 228 -1.00(-0.27%)
May 04, 2016 368.00 370.00 361.00 365.00 467 -3.00(-0.82%)
May 03, 2016 369.00 372.00 367.00 368.00 221 -2.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.