Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1900 1907 1767 1816 3,689 -110.00(-5.71%)
Jul 28, 2011 1921 1988 1900 1926 1,087 +11.00(+0.57%)
Jul 27, 2011 1955 1980 1911 1915 1,881 -43.00(-2.20%)
Jul 26, 2011 1965 1990 1950 1958 1,687 -6.00(-0.31%)
Jul 25, 2011 1972 1989 1925 1964 1,395 -13.00(-0.66%)
Jul 22, 2011 2000 2000 1965 1977 1,909 +27.00(+1.38%)
Jul 21, 2011 1923 1988 1923 1950 1,598 +37.00(+1.93%)
Jul 20, 2011 1944 1962 1901 1913 1,097 -12.00(-0.62%)
Jul 19, 2011 1875 1963 1860 1925 2,301 +50.00(+2.67%)
Jul 18, 2011 1889 1889 1811 1875 872 -14.00(-0.74%)
Jul 15, 2011 1900 1934 1826 1889 1,010 -4.00(-0.21%)
Jul 14, 2011 1913 1913 1856 1893 1,108 -15.00(-0.79%)
Jul 13, 2011 1847 1913 1839 1908 1,418 +68.00(+3.70%)
Jul 12, 2011 1852 1866 1814 1840 2,050 -26.00(-1.39%)
Jul 11, 2011 1911 1920 1856 1866 864 -64.00(-3.32%)
Jul 08, 2011 1906 1942 1872 1930 1,647 +10.00(+0.52%)
Jul 07, 2011 1907 1944 1879 1920 2,083 +30.00(+1.59%)
Jul 06, 2011 1850 1900 1776 1890 2,222 +40.00(+2.16%)
Jul 05, 2011 1807 1852 1795 1850 2,114 +54.00(+3.01%)
Jul 01, 2011 1731 1797 1711 1796 1,915 +66.00(+3.82%)
Jun 30, 2011 1696 1745 1691 1730 2,244 +42.00(+2.49%)
Jun 29, 2011 1624 1699 1610 1688 2,052 +56.00(+3.43%)
Jun 28, 2011 1590 1636 1578 1632 1,961 +62.00(+3.95%)
Jun 27, 2011 1567 1588 1510 1570 2,016 +3.00(+0.19%)
Jun 24, 2011 1540 1608 1501 1567 18,068 +31.00(+2.02%)
Jun 23, 2011 1496 1540 1463 1536 2,395 +35.00(+2.33%)
Jun 22, 2011 1476 1504 1471 1501 2,402 +32.00(+2.18%)
Jun 21, 2011 1472 1481 1458 1469 2,557 +11.00(+0.75%)
Jun 20, 2011 1456 1465 1425 1458 2,572 +33.00(+2.32%)
Jun 17, 2011 1454 1456 1416 1425 11,247 -174.00(-10.88%)
Jun 16, 2011 1661 1720 1596 1599 2,097 -52.00(-3.15%)
Jun 15, 2011 1706 1706 1562 1651 1,990 -56.00(-3.28%)
Jun 14, 2011 1616 1722 1616 1707 1,546 +95.00(+5.89%)
Jun 13, 2011 1593 1650 1577 1612 1,760 +50.00(+3.20%)
Jun 10, 2011 1510 1588 1507 1562 1,182 +56.00(+3.72%)
Jun 09, 2011 1469 1530 1469 1506 748 +32.00(+2.17%)
Jun 08, 2011 1528 1535 1457 1474 1,038 -48.00(-3.15%)
Jun 07, 2011 1567 1644 1501 1522 4,317 +73.00(+5.04%)
Jun 06, 2011 1450 1496 1413 1449 962 +22.00(+1.54%)
Jun 03, 2011 1437 1470 1400 1427 1,175 +45.00(+3.26%)
May 24, 2011 1391 1398 1372 1382 315 -1.00(-0.07%)
May 23, 2011 1390 1400 1364 1383 419 -13.00(-0.93%)
May 20, 2011 1430 1432 1386 1396 736 -34.00(-2.38%)
May 19, 2011 1357 1430 1356 1430 420 +63.00(+4.61%)
May 18, 2011 1329 1370 1325 1367 198 +45.00(+3.40%)
May 17, 2011 1363 1371 1320 1322 349 -50.00(-3.64%)
May 16, 2011 1363 1376 1334 1372 494 -1.00(-0.07%)
May 13, 2011 1371 1421 1366 1373 245 -5.00(-0.36%)
May 12, 2011 1400 1400 1316 1378 472 -33.01(-2.34%)
May 11, 2011 1424 1432 1401 1411 260 -15.99(-1.12%)
May 10, 2011 1421 1433 1418 1427 329 +8.00(+0.56%)
May 09, 2011 1421 1430 1401 1419 429 -10.00(-0.70%)
May 06, 2011 1429 1448 1418 1429 524 -1.00(-0.07%)
May 05, 2011 1432 1480 1417 1430 820 -16.00(-1.11%)
May 04, 2011 1540 1540 1382 1446 1,318 -109.00(-7.01%)
May 03, 2011 1579 1633 1522 1555 798 -20.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.