Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9750 9850 9600 9652 11 -97.50(-1.00%)
Jul 30, 2012 9375 9850 9375 9750 10 +375.00(+4.00%)
Jul 27, 2012 9275 9725 9275 9375 15 -25.00(-0.27%)
Jul 26, 2012 9750 9924 9350 9400 14 -325.00(-3.34%)
Jul 25, 2012 9875 9998 9625 9725 12 -150.00(-1.52%)
Jul 24, 2012 9750 9972 9552 9875 13 +275.00(+2.86%)
Jul 23, 2012 10000 10000 9400 9600 8 -350.00(-3.52%)
Jul 20, 2012 9700 10348 9700 9950 18 +100.00(+1.02%)
Jul 19, 2012 9400 9950 9100 9850 27 +350.00(+3.68%)
Jul 18, 2012 10225 10225 9288 9500 40 -725.00(-7.09%)
Jul 17, 2012 10625 10625 10125 10225 22 -375.00(-3.54%)
Jul 16, 2012 10625 10625 10100 10600 18 +150.00(+1.44%)
Jul 14, 2012 10025 10625 10025 10450 36 +0.00(+0.00%)
Jul 13, 2012 10025 10625 10025 10450 36 +425.00(+4.24%)
Jul 12, 2012 10100 10280 9750 10025 15 -200.00(-1.96%)
Jul 11, 2012 9850 10585 9575 10225 33 +500.00(+5.14%)
Jul 10, 2012 9825 10200 9625 9725 36 +100.00(+1.04%)
Jul 09, 2012 9325 9950 9150 9625 25 +375.00(+4.05%)
Jul 06, 2012 9425 9600 9050 9250 17 -300.00(-3.14%)
Jul 05, 2012 9550 9725 9250 9550 28 -25.00(-0.26%)
Jul 03, 2012 9000 9600 8638 9575 31 +875.00(+10.06%)
Jul 02, 2012 8250 8750 8206 8700 21 +575.00(+7.08%)
Jun 30, 2012 7875 8250 7875 8125 37 +0.00(+0.00%)
Jun 29, 2012 7875 8250 7875 8125 38 +250.00(+3.17%)
Jun 28, 2012 7950 8000 7825 7875 2 +0.00(+0.00%)
Jun 27, 2012 7675 8000 7650 7875 16 +125.00(+1.61%)
Jun 26, 2012 7975 7975 7550 7750 12 -125.00(-1.59%)
Jun 25, 2012 7925 8000 7550 7875 9 -125.00(-1.56%)
Jun 22, 2012 7675 8119 7500 8000 26 +200.00(+2.56%)
Jun 21, 2012 7850 8076 7725 7800 14 -50.00(-0.64%)
Jun 20, 2012 7625 7950 7500 7850 32 +225.00(+2.95%)
Jun 19, 2012 7375 8250 7250 7625 48 -50.00(-0.65%)
Jun 18, 2012 8925 9000 7425 7675 61 -1200.00(-13.52%)
Jun 15, 2012 9075 9075 8525 8875 30 -225.00(-2.47%)
Jun 14, 2012 9375 9375 8800 9100 23 -325.00(-3.45%)
Jun 13, 2012 9850 9850 9075 9425 50 +400.00(+4.43%)
Jun 12, 2012 8875 9675 8825 9025 84 +600.00(+7.12%)
Jun 11, 2012 8250 8775 8250 8425 19 +150.00(+1.81%)
Jun 08, 2012 8625 8825 7700 8275 65 -500.00(-5.70%)
Jun 07, 2012 10375 10400 8600 8775 195 -1675.00(-16.03%)
Jun 06, 2012 10575 11200 10150 10450 185 +225.00(+2.20%)
Jun 05, 2012 9100 10500 8650 10225 204 +1550.00(+17.87%)
Jun 04, 2012 8375 9225 7950 8675 170 +787.50(+9.98%)
Jun 02, 2012 7250 8500 7125 7888 102 +0.00(+0.00%)
Jun 01, 2012 7250 8500 7125 7888 102 +662.50(+9.17%)
May 31, 2012 7000 7250 6875 7225 31 +325.00(+4.71%)
May 30, 2012 7200 7200 6875 6900 23 -225.00(-3.16%)
May 29, 2012 6650 7225 6500 7125 61 +550.00(+8.37%)
May 25, 2012 6200 6650 6200 6575 40 +275.00(+4.37%)
May 24, 2012 6250 6375 6150 6300 19 +50.00(+0.80%)
May 23, 2012 6200 6375 6200 6250 4 +50.00(+0.81%)
May 22, 2012 6050 6375 6000 6200 6 +75.00(+1.22%)
May 21, 2012 6375 6375 6025 6125 16 -175.00(-2.78%)
May 18, 2012 5950 6375 5950 6300 32 +450.00(+7.69%)
May 17, 2012 5775 5946 5750 5850 14 +25.00(+0.43%)
May 16, 2012 6125 6125 5825 5825 8 -250.00(-4.12%)
May 15, 2012 6375 6375 6000 6075 19 -275.00(-4.33%)
May 14, 2012 6000 6350 5975 6350 26 +350.00(+5.83%)
May 11, 2012 6200 6250 5975 6000 21 -75.00(-1.23%)
May 10, 2012 6325 6325 6000 6075 9 -125.00(-2.02%)
May 09, 2012 6200 6350 5800 6200 28 +0.00(+0.00%)
May 08, 2012 5950 6200 5525 6200 46 +325.00(+5.53%)
May 07, 2012 5675 6250 5500 5875 81 +400.00(+7.31%)
May 04, 2012 5450 5500 5175 5475 6 +0.00(+0.00%)
May 03, 2012 5150 5500 5129 5475 19 +200.00(+3.79%)
May 02, 2012 5250 5300 4925 5275 8 +25.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.