Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.574 8.628 8.483 8.628 3,557 +0.04(+0.42%)
Jul 30, 2014 9.017 9.017 8.592 8.592 12,046 -0.28(-3.16%)
Jul 28, 2014 9.053 8.872 8.872 8.872 287 -0.12(-1.31%)
Jul 25, 2014 9.152 9.152 8.990 8.990 2,388 +0.11(+1.22%)
Jul 24, 2014 9.039 9.270 8.818 8.881 2,463 -0.12(-1.31%)
Jul 23, 2014 9.152 9.288 8.999 8.999 1,074 +0.00(+0.00%)
Jul 22, 2014 8.863 9.388 8.863 8.999 8,458 -0.05(-0.50%)
Jul 21, 2014 8.990 9.267 8.953 9.044 10,113 +0.30(+3.41%)
Jul 18, 2014 8.890 9.198 8.745 8.745 5,418 +0.05(+0.62%)
Jul 17, 2014 8.872 9.048 8.682 8.691 52,030 -0.27(-3.03%)
Jul 16, 2014 8.800 9.260 8.800 8.963 92,610 -0.08(-0.90%)
Jul 15, 2014 9.270 9.288 8.935 9.044 6,256 -0.05(-0.50%)
Jul 14, 2014 9.152 9.315 9.089 9.089 4,761 -0.09(-0.99%)
Jul 11, 2014 9.134 9.279 9.134 9.180 1,326 -0.09(-0.98%)
Jul 09, 2014 9.270 9.270 9.270 9.270 552 +0.10(+1.09%)
Jul 08, 2014 9.152 9.234 9.152 9.171 1,382 -0.19(-2.03%)
Jul 07, 2014 9.098 10.01 9.098 9.360 5,970 -0.24(-2.45%)
Jul 03, 2014 9.487 9.596 9.596 9.596 221 +0.24(+2.51%)
Jul 02, 2014 9.510 9.632 9.053 9.360 4,006 +0.04(+0.39%)
Jul 01, 2014 8.736 9.388 8.736 9.324 13,460 +0.23(+2.49%)
Jun 30, 2014 9.523 10.28 8.827 9.098 9,966 -0.49(-5.09%)
Jun 27, 2014 9.523 10.31 9.505 9.587 3,664 -0.27(-2.75%)
Jun 26, 2014 9.695 10.08 9.514 9.858 2,548 -0.05(-0.46%)
Jun 25, 2014 9.804 10.22 9.804 9.903 3,614 +0.13(+1.29%)
Jun 24, 2014 9.867 9.867 9.767 9.777 1,375 +0.05(+0.47%)
Jun 23, 2014 9.722 9.804 9.722 9.731 13,990 +0.07(+0.75%)
Jun 20, 2014 10.17 10.20 9.659 9.659 4,804 -0.87(-8.25%)
Jun 18, 2014 10.53 10.53 10.53 10.53 8 +0.02(+0.17%)
Jun 17, 2014 10.51 10.51 10.51 10.51 222 -0.21(-1.94%)
Jun 16, 2014 10.72 10.72 10.72 10.72 235 +0.40(+3.86%)
Jun 13, 2014 10.36 10.36 10.32 10.32 8,027 -0.01(-0.09%)
Jun 12, 2014 10.38 10.38 10.33 10.33 1,569 -0.52(-4.83%)
Jun 10, 2014 10.88 10.85 10.85 10.85 29 +0.09(+0.84%)
Jun 06, 2014 10.71 10.76 10.71 10.76 232 +0.36(+3.48%)
Jun 05, 2014 10.45 10.45 10.40 10.40 663 +0.08(+0.79%)
Jun 04, 2014 10.36 10.50 10.32 10.32 5,151 +0.00(+0.00%)
Jun 02, 2014 10.32 10.32 10.32 10.32 55 +0.00(+0.00%)
May 30, 2014 10.74 10.83 10.32 10.32 1,290 -0.42(-3.92%)
May 29, 2014 10.46 10.74 10.39 10.74 3,525 +0.33(+3.17%)
May 28, 2014 10.50 10.63 10.32 10.41 7,848 -0.39(-3.60%)
May 27, 2014 10.76 10.81 10.32 10.80 1,105 +0.43(+4.14%)
May 23, 2014 10.36 10.37 10.37 10.37 552 +0.15(+1.46%)
May 21, 2014 10.22 10.22 10.22 10.22 55 +0.00(+0.00%)
May 20, 2014 10.22 10.22 10.22 10.22 963 +0.00(+0.00%)
May 19, 2014 10.45 10.49 10.22 10.22 1,154 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.22 10.22 1,771 +0.00(+0.00%)
May 13, 2014 10.08 10.22 10.22 10.22 1,326 -0.01(-0.09%)
May 12, 2014 10.17 10.23 10.17 10.23 221 -0.22(-2.08%)
May 09, 2014 10.39 10.56 10.39 10.45 2,100 +0.23(+2.21%)
May 08, 2014 10.08 10.22 10.08 10.22 1,693 +0.09(+0.89%)
May 07, 2014 10.27 10.27 10.13 10.13 552 -0.01(-0.09%)
May 06, 2014 10.08 10.22 10.08 10.14 2,100 +0.05(+0.54%)
May 05, 2014 10.08 10.08 10.08 10.08 729 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.