Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.381 5.558 5.341 5.539 35,819 +0.07(+1.26%)
Jul 29, 2021 5.687 5.687 5.381 5.469 28,549 -0.16(-2.81%)
Jul 28, 2021 5.667 5.667 5.568 5.627 22,438 -0.04(-0.70%)
Jul 27, 2021 5.489 5.697 5.390 5.667 72,635 +0.14(+2.50%)
Jul 26, 2021 5.519 5.529 5.420 5.529 23,791 -0.02(-0.36%)
Jul 23, 2021 5.637 5.667 5.430 5.548 33,326 -0.14(-2.43%)
Jul 22, 2021 5.657 5.697 5.618 5.687 11,094 +0.03(+0.52%)
Jul 21, 2021 5.509 5.688 5.509 5.657 16,072 +0.08(+1.42%)
Jul 20, 2021 5.558 5.677 5.509 5.578 57,854 -0.07(-1.22%)
Jul 19, 2021 5.519 5.687 5.371 5.647 102,109 +0.17(+3.06%)
Jul 16, 2021 5.440 5.519 5.361 5.479 36,845 -0.01(-0.18%)
Jul 15, 2021 5.440 5.568 5.371 5.489 46,089 +0.05(+1.00%)
Jul 14, 2021 5.420 5.529 5.381 5.435 56,578 -0.02(-0.45%)
Jul 13, 2021 5.262 5.479 5.213 5.460 50,535 +0.14(+2.60%)
Jul 12, 2021 5.361 5.465 5.144 5.321 148,199 +0.08(+1.51%)
Jul 09, 2021 5.223 5.450 5.173 5.242 50,397 +0.09(+1.72%)
Jul 08, 2021 5.437 5.437 5.065 5.154 107,591 -0.30(-5.43%)
Jul 07, 2021 5.450 5.529 5.341 5.450 28,611 +0.04(+0.73%)
Jul 06, 2021 5.489 5.598 5.351 5.410 37,782 -0.08(-1.44%)
Jul 02, 2021 5.450 5.618 5.390 5.489 51,639 +0.04(+0.72%)
Jul 01, 2021 5.499 5.519 5.361 5.450 51,526 +0.01(+0.18%)
Jun 30, 2021 5.568 5.770 5.400 5.440 102,218 -0.06(-1.08%)
Jun 29, 2021 5.726 5.726 5.479 5.499 69,696 -0.27(-4.62%)
Jun 28, 2021 5.706 5.924 5.588 5.766 50,574 +0.08(+1.39%)
Jun 25, 2021 5.706 5.864 5.578 5.687 1,529,584 -0.05(-0.86%)
Jun 24, 2021 5.726 5.829 5.430 5.736 131,168 -0.01(-0.17%)
Jun 23, 2021 5.924 5.924 5.479 5.746 94,728 +0.04(+0.69%)
Jun 22, 2021 5.440 5.776 5.282 5.706 127,390 +0.27(+4.90%)
Jun 21, 2021 5.430 5.499 5.316 5.440 83,911 +0.03(+0.55%)
Jun 18, 2021 5.371 5.469 5.302 5.410 99,135 -0.06(-1.08%)
Jun 17, 2021 5.420 5.618 5.233 5.469 77,670 +0.02(+0.36%)
Jun 16, 2021 5.647 5.647 5.302 5.450 104,986 -0.20(-3.50%)
Jun 15, 2021 5.825 5.854 5.499 5.647 86,343 -0.21(-3.54%)
Jun 14, 2021 5.894 5.914 5.637 5.854 46,157 -0.07(-1.17%)
Jun 11, 2021 5.627 5.924 5.529 5.924 62,308 +0.32(+5.63%)
Jun 10, 2021 5.766 5.835 5.568 5.608 71,299 -0.18(-3.07%)
Jun 09, 2021 5.914 5.933 5.756 5.785 42,669 -0.10(-1.68%)
Jun 08, 2021 5.983 6.003 5.824 5.884 65,654 -0.03(-0.50%)
Jun 07, 2021 5.835 5.933 5.736 5.914 74,179 +0.03(+0.50%)
Jun 04, 2021 6.022 6.042 5.874 5.884 32,683 -0.14(-2.30%)
Jun 03, 2021 5.993 6.082 5.889 6.022 61,101 +0.00(+0.00%)
Jun 02, 2021 6.022 6.131 5.854 6.022 99,012 +0.07(+1.16%)
Jun 01, 2021 5.874 5.993 5.874 5.953 100,225 +0.04(+0.67%)
May 28, 2021 6.032 6.146 5.805 5.914 69,705 -0.12(-1.96%)
May 27, 2021 6.062 6.279 6.012 6.032 38,174 -0.01(-0.16%)
May 26, 2021 6.012 6.121 5.973 6.042 49,278 +0.03(+0.49%)
May 25, 2021 6.476 6.546 5.993 6.012 76,750 -0.49(-7.59%)
May 24, 2021 6.634 6.852 6.467 6.506 61,847 -0.21(-3.09%)
May 21, 2021 6.368 6.884 6.269 6.713 83,172 +0.42(+6.75%)
May 20, 2021 6.605 6.863 6.180 6.289 116,487 -0.29(-4.35%)
May 19, 2021 6.022 6.750 5.924 6.575 195,049 +0.48(+7.94%)
May 18, 2021 5.430 6.713 5.430 6.091 810,191 +1.05(+20.74%)
May 17, 2021 5.134 5.430 4.996 5.045 42,814 -0.22(-4.13%)
May 14, 2021 5.321 5.321 5.158 5.262 26,913 +0.03(+0.57%)
May 13, 2021 5.104 5.282 4.877 5.233 52,752 +0.13(+2.51%)
May 12, 2021 5.015 5.302 5.005 5.104 60,920 -0.02(-0.39%)
May 11, 2021 4.986 5.203 4.872 5.124 33,559 +0.12(+2.37%)
May 10, 2021 4.867 5.055 4.739 5.005 66,424 +0.12(+2.42%)
May 07, 2021 4.966 5.203 4.887 4.887 55,943 -0.16(-3.13%)
May 06, 2021 5.094 5.154 5.045 5.045 34,001 -0.11(-2.11%)
May 05, 2021 5.114 5.233 4.976 5.154 49,044 +0.02(+0.38%)
May 04, 2021 5.144 5.272 4.986 5.134 43,207 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.