Indicators

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

0.3120 +0.1020 (+48.57%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2215	0.2260	0.2051	0.2100	567,305	-0.01(-4.55%)
May 21, 2024	0.2500	0.2500	0.2115	0.2200	797,482	-0.01(-3.30%)
May 20, 2024	0.2540	0.2540	0.2250	0.2275	601,762	-0.02(-7.14%)
May 17, 2024	0.2689	0.2689	0.2250	0.2450	699,251	-0.02(-5.77%)
May 16, 2024	0.2700	0.2879	0.2425	0.2600	732,752	-0.01(-2.73%)
May 15, 2024	0.3010	0.3100	0.2629	0.2673	442,498	-0.03(-10.90%)
May 14, 2024	0.3100	0.3230	0.2950	0.3000	196,428	-0.01(-1.80%)
May 13, 2024	0.3078	0.3250	0.2951	0.3055	75,781	+0.01(+3.88%)
May 10, 2024	0.3034	0.3100	0.2900	0.2941	184,475	-0.01(-1.97%)
May 09, 2024	0.3100	0.3163	0.2904	0.3000	73,675	+0.00(+0.00%)
May 08, 2024	0.3120	0.3200	0.2906	0.3000	197,918	-0.01(-3.23%)
May 07, 2024	0.3200	0.3283	0.3100	0.3100	91,800	-0.01(-1.62%)
May 06, 2024	0.3256	0.3387	0.3100	0.3151	130,313	-0.01(-4.22%)
May 03, 2024	0.3214	0.3330	0.3060	0.3290	161,376	+0.01(+2.36%)
May 02, 2024	0.3400	0.3520	0.3206	0.3214	86,755	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.