Indicators

PodcastOne, Inc. - Common Stock (NQ: PODC )

1.740 -0.050 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.830	1.865	1.690	1.740	15,636	-0.05(-2.79%)
May 22, 2024	1.900	1.900	1.760	1.790	27,832	-0.11(-5.79%)
May 21, 2024	1.780	1.930	1.770	1.900	53,339	+0.14(+7.95%)
May 20, 2024	1.750	1.815	1.750	1.760	5,381	+0.01(+0.57%)
May 17, 2024	1.897	1.897	1.750	1.750	4,365	-0.11(-5.91%)
May 16, 2024	1.840	1.860	1.770	1.860	8,085	+0.08(+4.49%)
May 15, 2024	1.820	1.900	1.780	1.780	10,539	-0.11(-5.59%)
May 14, 2024	1.810	1.940	1.810	1.885	26,622	+0.05(+2.46%)
May 13, 2024	1.830	1.840	1.811	1.840	9,304	-0.03(-1.60%)
May 10, 2024	1.779	1.885	1.760	1.870	38,798	+0.09(+5.06%)
May 09, 2024	1.750	1.810	1.750	1.780	10,033	+0.01(+0.56%)
May 08, 2024	1.890	1.938	1.740	1.770	70,523	-0.12(-6.35%)
May 07, 2024	2.000	2.010	1.890	1.890	36,764	-0.02(-1.05%)
May 06, 2024	1.970	2.030	1.900	1.910	22,593	-0.08(-4.02%)
May 03, 2024	1.990	2.050	1.980	1.990	14,278	+0.02(+1.02%)
May 02, 2024	1.930	2.096	1.930	1.970	115,610	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.