Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parabla Innovation ETF (NQ: LZRD )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.20 12.39 12.20 12.39 8,666 +0.25(+2.05%)
Jul 28, 2023 11.92 12.14 11.90 12.14 2,552 +0.43(+3.63%)
Jul 27, 2023 12.15 12.16 11.71 11.71 1,201 -0.28(-2.33%)
Jul 26, 2023 11.80 12.00 11.80 11.99 3,198 +0.06(+0.53%)
Jul 25, 2023 12.05 12.06 11.93 11.93 533 -0.11(-0.91%)
Jul 24, 2023 11.97 12.04 11.97 12.04 240 +0.09(+0.75%)
Jul 21, 2023 11.90 12.02 11.90 11.95 874 -0.08(-0.67%)
Jul 20, 2023 12.21 12.21 12.03 12.03 3,060 -0.31(-2.50%)
Jul 19, 2023 12.44 12.49 12.33 12.34 2,799 -0.00(-0.00%)
Jul 18, 2023 12.38 12.38 12.33 12.34 2,583 +0.05(+0.40%)
Jul 17, 2023 12.09 12.35 12.09 12.29 2,306 +0.24(+2.00%)
Jul 14, 2023 12.24 12.28 12.05 12.05 4,332 -0.25(-2.03%)
Jul 13, 2023 12.16 12.33 12.16 12.30 3,579 +0.26(+2.20%)
Jul 12, 2023 11.94 12.08 11.90 12.04 3,626 +0.20(+1.72%)
Jul 11, 2023 11.66 11.83 11.66 11.83 1,570 +0.23(+2.02%)
Jul 10, 2023 11.40 11.60 11.24 11.60 2,659 +0.25(+2.19%)
Jul 07, 2023 11.30 11.46 11.30 11.35 1,688 +0.27(+2.47%)
Jul 06, 2023 11.12 11.12 10.94 11.08 1,352 -0.30(-2.66%)
Jul 05, 2023 11.46 11.46 11.25 11.38 1,480 +0.05(+0.44%)
Jul 03, 2023 11.32 11.33 11.32 11.33 187 +0.26(+2.31%)
Jun 30, 2023 11.00 11.10 11.00 11.07 4,576 +0.16(+1.46%)
Jun 29, 2023 11.00 11.03 10.81 10.91 16,017 +0.01(+0.08%)
Jun 28, 2023 10.81 10.95 10.81 10.91 8,851 +0.17(+1.61%)
Jun 27, 2023 10.53 10.73 10.53 10.73 1,660 +0.27(+2.57%)
Jun 26, 2023 10.64 10.64 10.46 10.46 2,762 -0.06(-0.60%)
Jun 23, 2023 10.48 10.58 10.48 10.53 503 -0.15(-1.42%)
Jun 22, 2023 10.68 10.68 10.68 10.68 155 -0.03(-0.24%)
Jun 21, 2023 10.73 10.75 10.66 10.71 3,218 -0.25(-2.29%)
Jun 20, 2023 10.81 10.96 10.80 10.96 1,210 -0.06(-0.57%)
Jun 16, 2023 11.19 11.19 10.99 11.02 2,358 -0.12(-1.12%)
Jun 15, 2023 10.90 11.14 10.90 11.14 2,598 +0.13(+1.22%)
Jun 14, 2023 11.04 11.05 10.84 11.01 1,135 -0.02(-0.14%)
Jun 13, 2023 10.89 11.03 10.89 11.03 1,908 +0.25(+2.30%)
Jun 12, 2023 10.61 10.78 10.61 10.78 679 +0.20(+1.89%)
Jun 09, 2023 10.81 10.81 10.58 10.58 406 +0.02(+0.22%)
Jun 08, 2023 10.55 10.55 10.55 10.55 1 +0.09(+0.86%)
Jun 07, 2023 10.59 10.59 10.46 10.46 219 -0.13(-1.26%)
Jun 06, 2023 10.59 10.60 10.59 10.60 127 +0.16(+1.51%)
Jun 05, 2023 10.42 10.50 10.42 10.44 1,265 +0.05(+0.49%)
Jun 02, 2023 10.39 10.41 10.39 10.39 408 +0.13(+1.25%)
Jun 01, 2023 10.17 10.26 10.17 10.26 111 +0.13(+1.31%)
May 31, 2023 9.970 10.13 9.970 10.13 217 +0.04(+0.38%)
May 30, 2023 10.06 10.09 10.03 10.09 632 +0.12(+1.24%)
May 26, 2023 9.970 9.970 9.966 9.966 101 +0.19(+1.95%)
May 25, 2023 9.780 9.780 9.750 9.775 562 -0.07(-0.72%)
May 24, 2023 9.705 9.846 9.705 9.846 10,335 -0.04(-0.37%)
May 23, 2023 10.06 10.06 9.883 9.883 104 -0.11(-1.07%)
May 22, 2023 9.940 9.990 9.940 9.990 121 +0.26(+2.72%)
May 19, 2023 9.880 9.880 9.725 9.725 200 -0.13(-1.31%)
May 18, 2023 9.820 9.854 9.795 9.854 200 +0.10(+1.04%)
May 17, 2023 9.505 9.752 9.505 9.752 222 +0.25(+2.61%)
May 16, 2023 9.700 9.700 9.504 9.504 308 -0.17(-1.71%)
May 15, 2023 9.550 9.669 9.550 9.669 162 +0.15(+1.62%)
May 12, 2023 9.630 9.630 9.515 9.515 724 -0.24(-2.46%)
May 11, 2023 9.780 9.780 9.745 9.755 298 +0.05(+0.47%)
May 10, 2023 9.840 9.840 9.710 9.710 337 +0.08(+0.81%)
May 09, 2023 9.580 9.632 9.632 330 -0.06(-0.60%)
May 08, 2023 9.690 9.690 9.690 9.690 67 +0.15(+1.57%)
May 05, 2023 9.490 9.540 9.490 9.540 373 +0.23(+2.53%)
May 04, 2023 9.330 9.330 9.305 9.305 103 +0.04(+0.43%)
May 03, 2023 9.265 9.265 9.265 9.265 75 +0.01(+0.08%)
May 02, 2023 9.290 9.290 9.258 9.258 296 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.