Indicators

JPMorgan Sustainable Infrastructure ETF (NQ: BLLD )

48.17 +0.22 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	47.89	47.95	47.89	47.95	170	-1.04(-2.12%)
May 22, 2024	48.99	48.99	48.93	48.99	223	-0.31(-0.63%)
May 21, 2024	49.30	49.30	49.23	49.30	100	-0.04(-0.08%)
May 20, 2024	49.34	49.34	49.27	49.34	100	-0.29(-0.58%)
May 17, 2024	49.62	49.62	49.57	49.62	158	-0.01(-0.03%)
May 16, 2024	49.57	49.63	49.57	49.63	104	-0.08(-0.17%)
May 15, 2024	49.53	49.75	49.53	49.72	1,128	+0.79(+1.61%)
May 14, 2024	48.93	48.93	48.87	48.93	180	+0.38(+0.79%)
May 13, 2024	48.55	48.55	48.49	48.55	310	-0.05(-0.11%)
May 10, 2024	48.60	48.60	48.50	48.60	148	+0.13(+0.28%)
May 09, 2024	48.48	48.48	48.40	48.47	391	+0.55(+1.14%)
May 08, 2024	47.70	47.92	47.70	47.92	204	+0.08(+0.17%)
May 07, 2024	47.84	47.84	47.73	47.84	118	+0.49(+1.04%)
May 06, 2024	47.35	47.35	47.29	47.35	110	+0.13(+0.28%)
May 03, 2024	47.25	47.25	47.16	47.21	511	+0.47(+1.01%)
May 02, 2024	46.74	46.74	46.62	46.74	105	+0.97(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.