Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.05 10.05 10.05 10.05 2,920 -0.01(-0.10%)
Jul 28, 2022 10.07 10.07 10.06 10.06 2,256 +0.00(+0.00%)
Jul 27, 2022 10.06 10.06 10.06 10.06 25,569 +0.01(+0.10%)
Jul 26, 2022 10.05 10.05 10.05 10.05 24,768 -0.00(-0.04%)
Jul 25, 2022 10.04 10.05 10.04 10.05 44,124 +0.00(+0.04%)
Jul 20, 2022 10.05 2 +0.02(+0.20%)
Jul 19, 2022 10.01 10.03 10.01 10.03 8,805 +0.00(+0.05%)
Jul 18, 2022 10.03 10.03 10.02 10.03 169,634 +0.01(+0.05%)
Jul 14, 2022 10.02 5 -0.01(-0.10%)
Jul 13, 2022 10.01 10.03 10.01 10.03 1,935 +0.03(+0.30%)
Jul 12, 2022 10.00 10.00 10.00 10.00 43,800 -0.02(-0.20%)
Jul 11, 2022 9.980 10.02 9.980 10.02 2,504 +0.01(+0.10%)
Jul 07, 2022 10.01 1 +0.00(+0.00%)
Jul 05, 2022 10.01 5 +0.00(+0.00%)
Jul 01, 2022 9.960 10.01 9.960 10.01 6,276 +0.00(+0.00%)
Jun 30, 2022 9.980 10.02 9.980 10.01 8,718 +0.00(+0.00%)
Jun 28, 2022 10.01 26 +0.03(+0.30%)
Jun 23, 2022 9.980 2 +0.02(+0.20%)
Jun 22, 2022 9.970 9.980 9.960 9.960 346,692 -0.02(-0.20%)
Jun 21, 2022 9.975 9.980 9.975 9.980 26,573 +0.01(+0.10%)
Jun 17, 2022 9.980 10.00 9.970 9.970 128,514 -0.01(-0.10%)
Jun 16, 2022 9.980 9.980 9.980 9.980 123,146 +0.01(+0.05%)
Jun 14, 2022 9.975 4 -0.03(-0.25%)
Jun 13, 2022 10.50 10.50 9.995 10.00 1,650 +0.01(+0.10%)
Jun 10, 2022 9.980 9.990 9.980 9.990 3,464 +0.00(+0.00%)
Jun 06, 2022 9.990 0 +0.02(+0.20%)
Jun 03, 2022 9.970 9.970 9.970 9.970 38,363 -0.02(-0.20%)
Jun 02, 2022 9.990 9.990 9.990 9.990 5,897 +0.00(+0.00%)
Jun 01, 2022 9.980 9.990 9.980 9.990 139,057 +0.01(+0.10%)
May 31, 2022 9.950 9.980 9.950 9.980 127,062 +0.00(+0.00%)
May 27, 2022 9.980 9.980 9.980 9.980 516 -0.00(-0.00%)
May 26, 2022 9.980 9.980 9.950 9.980 176,650 +0.00(+0.00%)
May 25, 2022 9.980 9.980 9.980 9.980 16,134 +0.00(+0.00%)
May 24, 2022 9.970 9.990 9.970 9.980 5,602 +0.00(+0.00%)
May 23, 2022 9.980 9.990 9.980 9.980 3,365 -0.01(-0.10%)
May 20, 2022 9.980 9.990 9.975 9.990 13,742 +0.01(+0.05%)
May 18, 2022 9.985 22 +0.00(+0.05%)
May 17, 2022 9.980 9.980 9.980 9.980 41,101 +0.01(+0.10%)
May 12, 2022 9.970 5 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.980 9.980 636 -0.01(-0.10%)
May 06, 2022 9.990 9 -0.01(-0.10%)
May 05, 2022 10.01 10.02 10.00 10.00 7,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.