Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.810 1.750 1.780 42,000 +0.02(+1.14%)
Jul 28, 2023 1.795 1.832 1.720 1.760 35,857 -0.01(-0.56%)
Jul 27, 2023 1.800 1.900 1.720 1.770 59,992 -0.04(-2.21%)
Jul 26, 2023 1.760 1.955 1.760 1.810 101,673 -0.05(-2.69%)
Jul 25, 2023 1.680 1.880 1.630 1.860 210,718 +0.19(+11.38%)
Jul 24, 2023 1.750 1.790 1.623 1.670 216,982 -0.20(-10.70%)
Jul 21, 2023 1.890 1.890 1.660 1.870 255,247 +0.01(+0.54%)
Jul 20, 2023 1.710 2.080 1.690 1.860 813,919 +0.13(+7.51%)
Jul 19, 2023 1.630 1.780 1.580 1.730 145,582 +0.10(+6.13%)
Jul 18, 2023 1.610 1.630 1.520 1.630 106,396 +0.00(+0.00%)
Jul 17, 2023 1.610 1.700 1.572 1.630 55,620 +0.02(+1.24%)
Jul 14, 2023 1.660 1.670 1.600 1.610 59,560 -0.04(-2.42%)
Jul 13, 2023 1.750 1.790 1.580 1.650 151,029 -0.08(-4.60%)
Jul 12, 2023 1.660 1.744 1.570 1.730 160,016 +0.12(+7.43%)
Jul 11, 2023 1.700 1.710 1.530 1.610 226,664 -0.09(-5.29%)
Jul 10, 2023 1.820 1.890 1.660 1.700 277,754 -0.04(-2.30%)
Jul 07, 2023 1.890 1.900 1.670 1.740 378,653 -0.14(-7.45%)
Jul 06, 2023 1.930 1.980 1.720 1.880 498,561 -0.04(-2.08%)
Jul 05, 2023 1.630 2.000 1.620 1.920 752,049 +0.25(+14.97%)
Jul 03, 2023 1.710 1.730 1.600 1.670 88,235 -0.04(-2.34%)
Jun 30, 2023 2.130 2.350 1.680 1.710 508,148 -0.37(-17.79%)
Jun 29, 2023 2.100 2.350 1.820 2.080 276,390 -0.02(-0.97%)
Jun 28, 2023 1.880 2.210 1.652 2.100 261,169 +0.14(+7.40%)
Jun 27, 2023 2.079 2.079 1.940 1.956 27,835 +0.03(+1.54%)
Jun 26, 2023 2.120 2.160 1.853 1.926 105,531 -0.19(-9.15%)
Jun 23, 2023 2.000 2.120 1.920 2.120 30,073 +0.12(+6.00%)
Jun 22, 2023 2.040 2.040 1.800 2.000 42,955 -0.12(-5.68%)
Jun 21, 2023 2.040 2.160 1.848 2.120 511,096 +0.04(+1.94%)
Jun 20, 2023 2.240 2.240 2.080 2.080 26,492 -0.10(-4.39%)
Jun 16, 2023 2.360 2.380 2.128 2.176 27,128 -0.15(-6.63%)
Jun 15, 2023 2.320 2.400 2.240 2.330 23,944 -0.61(-20.69%)
May 08, 2023 2.616 3.200 2.575 2.938 258,281 +0.33(+12.45%)
May 05, 2023 2.570 2.632 2.483 2.613 35,577 +0.08(+3.27%)
May 04, 2023 2.437 2.640 2.437 2.530 98,060 -0.03(-1.22%)
May 03, 2023 2.538 2.683 2.500 2.561 37,132 +0.06(+2.28%)
May 02, 2023 2.720 2.760 2.480 2.504 65,610 -0.30(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.