Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.850 9.830 9.830 63,930 -0.02(-0.20%)
Jul 28, 2022 9.845 9.850 9.845 9.850 6,087 +0.02(+0.20%)
Jul 27, 2022 9.840 9.850 9.820 9.830 847,684 -0.01(-0.10%)
Jul 26, 2022 9.840 9.845 9.840 9.840 311,751 +0.00(+0.00%)
Jul 25, 2022 9.840 9.840 9.840 9.840 412,602 +0.00(+0.00%)
Jul 22, 2022 9.840 9.840 9.840 9.840 7,001 +0.01(+0.10%)
Jul 21, 2022 9.830 9.830 9.830 9.830 5,100 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Jul 19, 2022 9.840 9.840 9.830 9.830 1,238 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.840 9.840 995 -0.03(-0.30%)
Jul 15, 2022 9.870 9.870 9.870 9.870 104 +0.05(+0.56%)
Jul 14, 2022 9.840 9.840 9.810 9.815 2,172 +0.00(+0.05%)
Jul 12, 2022 9.810 25 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.800 9.800 2,779 +0.02(+0.20%)
Jul 07, 2022 9.780 12 -0.02(-0.20%)
Jul 06, 2022 9.810 9.810 9.800 9.800 2,627 +0.00(+0.00%)
Jul 01, 2022 9.800 1 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.780 9.790 7,851 +0.00(+0.00%)
Jun 29, 2022 9.790 9.820 9.790 9.790 1,627 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.800 34,113 -0.01(-0.10%)
Jun 27, 2022 9.810 9.820 9.805 9.810 4,321 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 203,258 -0.02(-0.20%)
Jun 23, 2022 9.800 9.830 9.800 9.830 115,127 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.800 9.800 361 -0.01(-0.10%)
Jun 21, 2022 9.810 9.810 9.810 9.810 9,352 +0.01(+0.10%)
Jun 17, 2022 9.790 9.800 9.790 9.800 14,936 -0.01(-0.10%)
Jun 16, 2022 9.790 9.840 9.790 9.810 10,438 -0.03(-0.30%)
Jun 15, 2022 9.810 9.840 9.810 9.840 644 +0.06(+0.61%)
Jun 14, 2022 9.810 9.820 9.780 9.780 6,604 -0.01(-0.10%)
Jun 13, 2022 9.800 9.800 9.790 9.790 57,692 -0.05(-0.51%)
Jun 10, 2022 9.840 9.840 9.840 9.840 128 +0.01(+0.10%)
Jun 09, 2022 9.790 9.830 9.780 9.830 373,348 +0.02(+0.20%)
Jun 03, 2022 9.810 53 +0.01(+0.10%)
Jun 02, 2022 9.800 9.800 9.790 9.800 106,613 -0.01(-0.10%)
Jun 01, 2022 9.810 9.810 9.810 9.810 835 +0.02(+0.20%)
May 31, 2022 9.790 9.790 9.790 9.790 34,822 +0.00(+0.00%)
May 27, 2022 9.800 9.800 9.785 9.790 128,371 +0.02(+0.20%)
May 26, 2022 9.800 9.800 9.770 9.770 559 -0.01(-0.10%)
May 25, 2022 9.770 9.780 9.770 9.780 599 +0.00(+0.00%)
May 24, 2022 9.780 9.780 9.780 9.780 146 +0.01(+0.10%)
May 23, 2022 9.770 9.770 9.760 9.770 4,467 +0.02(+0.21%)
May 20, 2022 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
May 19, 2022 9.750 9.750 9.750 9.750 1,021 +0.01(+0.10%)
May 18, 2022 9.740 9.770 9.730 9.740 138,047 +0.01(+0.10%)
May 16, 2022 9.730 109 -0.04(-0.41%)
May 13, 2022 9.770 9.790 9.770 9.770 1,474 -0.01(-0.10%)
May 12, 2022 9.780 9.780 9.780 9.780 757 -0.02(-0.20%)
May 11, 2022 9.800 9.800 9.800 9.800 323 +0.02(+0.20%)
May 10, 2022 9.790 9.790 9.770 9.780 19,847 +0.00(+0.00%)
May 09, 2022 9.800 9.820 9.780 9.780 106,762 -0.03(-0.31%)
May 06, 2022 9.810 9.820 9.800 9.810 6,057 -0.02(-0.20%)
May 04, 2022 9.830 5 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.