Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.600 9.720 9.600 9.720 171,604 +0.07(+0.73%)
Jul 29, 2021 9.640 9.650 9.640 9.650 33,578 +0.00(+0.00%)
Jul 28, 2021 9.640 9.650 9.640 9.650 27,630 +0.02(+0.21%)
Jul 27, 2021 9.630 9.630 9.630 9.630 1,641 -0.02(-0.21%)
Jul 26, 2021 9.630 9.650 9.620 9.650 7,445 +0.03(+0.31%)
Jul 23, 2021 9.620 9.630 9.620 9.620 10,682 +0.00(+0.00%)
Jul 22, 2021 9.620 9.650 9.620 9.620 3,084 -0.04(-0.41%)
Jul 21, 2021 9.630 9.670 9.580 9.660 55,539 +0.03(+0.31%)
Jul 20, 2021 9.630 9.630 9.627 9.630 559 +0.02(+0.21%)
Jul 19, 2021 9.620 9.630 9.600 9.610 85,586 -0.05(-0.52%)
Jul 16, 2021 9.650 9.660 9.650 9.660 18,889 +0.01(+0.10%)
Jul 15, 2021 9.650 9.660 9.640 9.650 2,380 -0.01(-0.10%)
Jul 14, 2021 9.650 9.670 9.645 9.660 35,328 +0.00(+0.00%)
Jul 13, 2021 9.650 9.660 9.650 9.660 29,432 +0.00(+0.00%)
Jul 12, 2021 9.650 9.660 9.630 9.660 32,241 +0.00(+0.00%)
Jul 09, 2021 9.640 9.660 9.640 9.660 31,280 +0.00(+0.00%)
Jul 08, 2021 9.650 9.670 9.640 9.660 8,485 +0.00(+0.00%)
Jul 07, 2021 9.650 9.670 9.650 9.660 27,289 +0.00(+0.00%)
Jul 06, 2021 9.650 9.670 9.630 9.660 73,226 +0.04(+0.42%)
Jul 02, 2021 9.650 9.660 9.620 9.620 18,205 -0.03(-0.31%)
Jul 01, 2021 9.650 9.660 9.650 9.650 106,966 +0.01(+0.10%)
Jun 30, 2021 9.650 9.655 9.640 9.640 39,955 -0.01(-0.10%)
Jun 29, 2021 9.650 9.650 9.640 9.650 68,580 -0.01(-0.10%)
Jun 28, 2021 9.640 9.660 9.640 9.660 92,505 +0.01(+0.10%)
Jun 25, 2021 9.660 9.670 9.650 9.650 4,253 -0.01(-0.10%)
Jun 24, 2021 9.660 9.670 9.660 9.660 10,801 +0.01(+0.10%)
Jun 23, 2021 9.680 9.680 9.650 9.650 67,977 -0.03(-0.31%)
Jun 22, 2021 9.640 9.680 9.640 9.680 669,590 +0.04(+0.41%)
Jun 21, 2021 9.640 9.640 9.630 9.640 13,668 +0.01(+0.10%)
Jun 18, 2021 9.620 9.650 9.620 9.630 57,133 +0.00(+0.00%)
Jun 17, 2021 9.640 9.640 9.620 9.630 128,401 +0.00(+0.00%)
Jun 16, 2021 9.660 9.670 9.630 9.630 19,105 -0.03(-0.31%)
Jun 15, 2021 9.660 9.660 9.650 9.660 2,272 +0.00(+0.00%)
Jun 14, 2021 9.660 9.670 9.650 9.660 24,323 +0.02(+0.21%)
Jun 11, 2021 9.620 9.670 9.610 9.640 280,159 +0.02(+0.21%)
Jun 10, 2021 9.650 9.650 9.600 9.620 335,611 -0.04(-0.41%)
Jun 09, 2021 9.660 9.670 9.640 9.660 8,916 +0.00(+0.00%)
Jun 08, 2021 9.630 9.670 9.630 9.660 31,588 +0.00(+0.00%)
Jun 07, 2021 9.642 9.669 9.640 9.660 15,885 +0.01(+0.05%)
Jun 04, 2021 9.640 9.655 9.640 9.655 20,265 +0.01(+0.16%)
Jun 03, 2021 9.620 9.640 9.620 9.640 14,140 +0.02(+0.21%)
Jun 02, 2021 9.620 9.650 9.610 9.620 15,566 +0.00(+0.00%)
Jun 01, 2021 9.660 9.660 9.600 9.620 18,729 -0.01(-0.10%)
May 28, 2021 9.620 9.660 9.610 9.630 33,797 +0.00(+0.00%)
May 27, 2021 9.630 9.640 9.620 9.630 30,305 +0.00(+0.00%)
May 26, 2021 9.690 9.690 9.630 9.630 38,444 -0.06(-0.62%)
May 25, 2021 9.680 9.690 9.670 9.690 8,523 +0.01(+0.10%)
May 24, 2021 9.630 9.680 9.630 9.680 3,059 +0.04(+0.41%)
May 21, 2021 9.670 9.680 9.630 9.640 11,525 -0.01(-0.10%)
May 20, 2021 9.680 9.680 9.620 9.650 9,500 +0.00(+0.00%)
May 19, 2021 9.620 9.650 9.620 9.650 4,602 +0.03(+0.31%)
May 18, 2021 9.640 9.650 9.600 9.620 111,762 +0.01(+0.10%)
May 17, 2021 9.650 9.650 9.610 9.610 56,098 -0.04(-0.41%)
May 14, 2021 9.660 9.670 9.650 9.650 10,171 -0.01(-0.10%)
May 13, 2021 9.670 9.670 9.660 9.660 24,626 -0.01(-0.10%)
May 12, 2021 9.690 9.690 9.670 9.670 3,534 -0.01(-0.10%)
May 11, 2021 9.680 9.690 9.660 9.680 26,647 +0.02(+0.21%)
May 10, 2021 9.690 9.720 9.660 9.660 79,959 -0.03(-0.31%)
May 07, 2021 9.680 9.740 9.670 9.690 73,950 +0.01(+0.10%)
May 06, 2021 9.680 9.700 9.670 9.680 84,083 +0.01(+0.10%)
May 05, 2021 9.700 9.710 9.660 9.670 60,278 -0.03(-0.31%)
May 04, 2021 9.670 9.710 9.670 9.700 107,996 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.