Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0.2100 0.1004 0.2100 1,300 +0.02(+9.43%)
Jul 28, 2022 0.1910 0.1919 0.1910 0.1919 300 +0.07(+59.92%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1301 0.1100 0.1200 700 +0.00(+0.00%)
Jul 25, 2022 0.1120 0.1200 0.1120 0.1200 745 +0.01(+8.11%)
Jul 22, 2022 0.1034 0.1300 0.1034 0.1110 2,968 -0.01(-8.11%)
Jul 19, 2022 0.1208 0 -0.01(-7.43%)
Jul 18, 2022 0.1205 0.1305 0.1205 0.1305 200 -0.02(-13.00%)
Jul 12, 2022 0.1500 5,650 -0.01(-8.65%)
Jul 11, 2022 0.1800 0.1800 0.1642 0.1642 500 +0.01(+9.47%)
Jul 08, 2022 0.1500 0.1500 0.1490 0.1500 10,200 +0.03(+25.00%)
Jul 07, 2022 0.1453 0.1778 0.1000 0.1200 38,600 -0.14(-53.81%)
Jul 06, 2022 0.2598 0.2598 0.2598 0.2598 100 +0.00(+0.00%)
Jul 05, 2022 0.2598 0.2598 0.2598 0.2598 100 -0.00(-0.04%)
Jun 30, 2022 0.2599 0 +0.04(+18.84%)
Jun 29, 2022 0.2187 0.2187 0.2187 0.2187 100 -0.05(-19.00%)
Jun 27, 2022 0.2700 0 +0.00(+0.00%)
Jun 24, 2022 0.2700 0.2700 0.2700 0.2700 102 +0.02(+8.00%)
Jun 23, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.03(-9.42%)
Jun 22, 2022 0.2760 0.2760 0.2760 0.2760 100 +0.06(+25.57%)
Jun 21, 2022 0.2200 0.2203 0.2198 0.2198 608 +0.09(+73.07%)
Jun 17, 2022 0.1300 0.1305 0.1005 0.1270 10,493 -0.10(-44.78%)
Jun 15, 2022 0.2300 0 -0.06(-19.97%)
Jun 14, 2022 0.2626 0.2874 0.2626 0.2874 210 +0.09(+47.46%)
Jun 13, 2022 0.1949 0.1949 0.1949 0.1949 100 +0.04(+29.93%)
Jun 10, 2022 0.2000 0.2000 0.1500 0.1500 600 -0.19(-55.90%)
Jun 09, 2022 0.3479 0.3479 0.2480 0.3401 650 +0.11(+47.87%)
Jun 08, 2022 0.2299 0.2300 0.2299 0.2300 1,100 +0.00(+0.04%)
Jun 07, 2022 0.2299 0.2299 0.2299 0.2299 100 +0.00(+0.00%)
Jun 06, 2022 0.2299 0.2299 0.2299 0.2299 100 +0.00(+0.00%)
Jun 02, 2022 0.2299 0 +0.00(+0.39%)
Jun 01, 2022 0.2290 0.2290 0.2290 0.2290 100 +0.01(+2.42%)
May 27, 2022 0.2236 0 +0.06(+39.75%)
May 26, 2022 0.1600 0.1600 0.1600 0.1600 700 +0.01(+6.67%)
May 25, 2022 0.1900 0.1900 0.1500 0.1500 1,500 -0.02(-11.82%)
May 24, 2022 0.2000 0.2000 0.1516 0.1701 9,337 -0.05(-23.07%)
May 23, 2022 0.2211 0.2211 0.2211 0.2211 105 -0.03(-11.52%)
May 20, 2022 0.2500 0.2500 0.2499 0.2499 200 -0.00(-0.04%)
May 18, 2022 0.2500 0 +0.05(+25.06%)
May 16, 2022 0.1999 0 -0.05(-19.94%)
May 12, 2022 0.2497 0 +0.07(+42.85%)
May 11, 2022 0.2300 0.2517 0.1748 0.1748 2,764 -0.06(-23.97%)
May 10, 2022 0.3001 0.3001 0.1760 0.2299 23,669 -0.07(-23.39%)
May 09, 2022 0.4797 0.4816 0.3001 0.3001 780 -0.14(-31.78%)
May 06, 2022 0.4399 0.4399 0.4399 0.4399 100 -0.00(-0.02%)
May 04, 2022 0.4400 0 +0.09(+25.75%)
May 03, 2022 0.3002 0.3500 0.3002 0.3499 1,450 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.