Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.710 51 +0.00(+0.00%)
Jul 27, 2022 9.710 9.710 9.710 9.710 51,050 +0.00(+0.00%)
Jul 19, 2022 9.710 0 +0.02(+0.21%)
Jul 14, 2022 9.690 1 -0.03(-0.31%)
Jul 13, 2022 9.720 9.720 9.720 9.720 2,552 +0.03(+0.26%)
Jul 12, 2022 9.690 9.700 9.690 9.695 10,599 +0.04(+0.36%)
Jul 08, 2022 9.660 0 -0.03(-0.32%)
Jun 29, 2022 9.691 4 +0.04(+0.42%)
Jun 28, 2022 9.650 9.650 9.650 9.650 9,073 -0.05(-0.52%)
Jun 21, 2022 9.700 0 +0.01(+0.10%)
Jun 17, 2022 9.690 9.690 9.690 9.690 98,801 +0.00(+0.00%)
Jun 16, 2022 9.690 9.690 9.690 9.690 16,000 +0.03(+0.31%)
Jun 15, 2022 9.660 9.660 9.660 9.660 600,085 +0.01(+0.10%)
Jun 02, 2022 9.650 0 -0.01(-0.10%)
Jun 01, 2022 9.670 9.680 9.660 9.660 46,776 -0.04(-0.36%)
May 27, 2022 9.695 3 -0.00(-0.05%)
May 26, 2022 9.700 9.700 9.700 9.700 50,100 +0.03(+0.31%)
May 25, 2022 9.670 9.670 9.670 9.670 600 +0.02(+0.21%)
May 18, 2022 9.650 50 +0.01(+0.10%)
May 17, 2022 9.640 9.640 9.640 9.640 4,412 +0.01(+0.10%)
May 16, 2022 9.630 9.630 9.630 9.630 2,000 +0.00(+0.00%)
May 13, 2022 9.640 9.640 9.620 9.630 766,606 -0.01(-0.10%)
May 12, 2022 9.640 9.640 9.640 9.640 9,338 -0.06(-0.62%)
May 10, 2022 9.700 8 +0.00(+0.00%)
May 09, 2022 9.710 9.710 9.700 9.700 87,102 +0.01(+0.10%)
May 06, 2022 9.700 9.700 9.690 9.690 241,573 -0.03(-0.31%)
May 05, 2022 9.710 9.720 9.700 9.720 112,008 -0.03(-0.31%)
May 04, 2022 9.750 9.750 9.750 9.750 211 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.