Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.610 -0.040 (-1.51%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.720	2.860	2.580	2.650	81,546	-0.08(-2.93%)
May 21, 2024	2.820	2.840	2.670	2.730	95,788	-0.10(-3.53%)
May 20, 2024	2.770	2.970	2.770	2.830	147,690	+0.06(+2.17%)
May 17, 2024	2.850	2.930	2.750	2.770	66,965	-0.07(-2.46%)
May 16, 2024	2.730	2.900	2.690	2.840	143,184	+0.07(+2.71%)
May 15, 2024	2.960	3.030	2.700	2.765	223,160	-0.15(-5.31%)
May 14, 2024	2.780	2.940	2.710	2.920	86,410	+0.19(+6.96%)
May 13, 2024	2.750	2.780	2.590	2.730	81,704	+0.00(+0.00%)
May 10, 2024	2.900	2.900	2.620	2.730	89,429	-0.19(-6.51%)
May 09, 2024	2.650	3.010	2.570	2.920	259,175	+0.28(+10.61%)
May 08, 2024	2.600	2.850	2.508	2.640	116,736	-0.26(-8.97%)
May 07, 2024	2.940	3.020	2.880	2.900	81,887	-0.04(-1.36%)
May 06, 2024	3.050	3.110	2.920	2.940	46,713	-0.08(-2.65%)
May 03, 2024	3.020	3.120	2.980	3.020	26,782	+0.01(+0.33%)
May 02, 2024	2.890	3.054	2.870	3.010	90,385	+0.15(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.