Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.47 11 +0.03(+0.29%)
Jun 20, 2023 10.44 3 +0.03(+0.29%)
Jun 12, 2023 10.41 20 +0.00(+0.00%)
Jun 06, 2023 10.41 0 +0.00(+0.00%)
May 30, 2023 10.41 1 +0.07(+0.68%)
May 22, 2023 10.34 1,359 +0.00(+0.00%)
May 19, 2023 10.34 10.34 10.34 10.34 470 +0.00(+0.00%)
May 18, 2023 10.34 10.34 10.34 10.34 554 +0.00(+0.00%)
May 11, 2023 10.34 3 +0.00(+0.00%)
May 08, 2023 10.34 2 +0.00(+0.00%)
May 04, 2023 10.34 43 -0.03(-0.29%)
May 03, 2023 10.37 10.37 10.37 10.37 115 +0.00(+0.00%)
May 02, 2023 10.37 10.37 10.37 10.37 350 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.