Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.880 9.880 9.880 9.880 100,053 +0.00(+0.00%)
Jul 27, 2022 9.880 5 +0.01(+0.10%)
Jul 26, 2022 9.870 9.870 9.870 9.870 165 +0.00(+0.00%)
Jul 22, 2022 9.870 0 -0.01(-0.10%)
Jul 20, 2022 9.880 0 +0.03(+0.30%)
Jul 19, 2022 9.850 9.850 9.850 9.850 1,000 -0.03(-0.30%)
Jul 13, 2022 9.880 0 +0.00(+0.00%)
Jul 12, 2022 9.870 9.880 9.870 9.880 201,689 +0.00(+0.00%)
Jul 11, 2022 9.860 9.880 9.860 9.880 3,024 +0.03(+0.30%)
Jul 08, 2022 9.850 9.850 9.850 9.850 230 +0.01(+0.10%)
Jul 06, 2022 9.840 167 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.840 9.840 110,983 +0.00(+0.00%)
Jun 29, 2022 9.840 97 +0.03(+0.31%)
Jun 24, 2022 9.810 15 -0.03(-0.30%)
Jun 23, 2022 9.840 9.880 9.840 9.840 1,722 +0.01(+0.10%)
Jun 22, 2022 9.830 9.839 9.830 9.830 22,285 +0.00(+0.00%)
Jun 21, 2022 9.810 9.845 9.780 9.830 232,343 +0.03(+0.31%)
Jun 17, 2022 9.840 9.840 9.780 9.800 202,616 -0.03(-0.31%)
Jun 16, 2022 9.840 9.840 9.830 9.830 53,540 +0.01(+0.10%)
Jun 15, 2022 9.820 9.820 9.820 9.820 1,532 -0.02(-0.20%)
Jun 10, 2022 9.840 0 +0.04(+0.36%)
Jun 06, 2022 9.805 12 -0.03(-0.25%)
Jun 03, 2022 9.840 9.840 9.830 9.830 504 -0.05(-0.51%)
Jun 02, 2022 9.870 9.880 9.870 9.880 204 +0.04(+0.41%)
May 27, 2022 9.840 43 +0.00(+0.00%)
May 26, 2022 9.840 9.840 9.840 9.840 190 +0.02(+0.20%)
May 25, 2022 9.820 9.820 9.820 9.820 180 +0.00(+0.00%)
May 20, 2022 9.820 0 +0.05(+0.51%)
May 18, 2022 9.770 1 -0.11(-1.11%)
May 17, 2022 9.880 9.880 9.880 9.880 200 -0.02(-0.20%)
May 13, 2022 9.900 109 +0.09(+0.92%)
May 12, 2022 9.820 9.820 9.810 9.810 1,048 +0.00(+0.00%)
May 11, 2022 9.850 9.880 9.810 9.810 6,712 -0.04(-0.41%)
May 10, 2022 9.850 9.850 9.850 9.850 321 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.