Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Jul 18, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 17, 2019 9.900 9.900 9.890 9.890 6,160 -0.02(-0.19%)
Jul 16, 2019 9.909 9.909 9.909 20 +0.00(+0.00%)
Jul 10, 2019 9.909 9.909 9.909 0 -0.08(-0.81%)
Jul 09, 2019 10.06 10.06 9.990 9.990 268 +0.08(+0.81%)
Jul 03, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 02, 2019 9.890 9.890 9.890 9.890 499 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.890 9.890 11,060 -0.01(-0.10%)
Jun 28, 2019 9.890 9.900 9.890 9.900 139,500 +0.00(+0.00%)
Jun 27, 2019 9.890 9.900 9.890 9.900 50,700 +0.00(+0.00%)
Jun 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 14, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 13, 2019 9.880 9.880 9.880 9.880 87,003 +0.00(+0.00%)
Jun 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Jun 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Jun 06, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 05, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Jun 03, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 31, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2019 9.900 9.900 9.900 9.900 100,000 -0.04(-0.40%)
May 21, 2019 9.880 9.940 9.880 9.940 100,100 +0.00(+0.00%)
May 20, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 200,000 +0.00(+0.00%)
May 16, 2019 9.940 9.940 9.940 4 +0.00(+0.00%)
May 15, 2019 9.865 9.940 9.865 9.940 586 +0.08(+0.81%)
May 10, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 07, 2019 9.860 9.860 9.860 9.860 70,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.