Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 22, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Jul 18, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 17, 2019 9.900 9.900 9.890 9.890 6,160 -0.02(-0.19%)
Jul 16, 2019 9.909 9.909 9.909 20 +0.00(+0.00%)
Jul 10, 2019 9.909 9.909 9.909 0 -0.08(-0.81%)
Jul 09, 2019 10.06 10.06 9.990 9.990 268 +0.08(+0.81%)
Jul 03, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jul 02, 2019 9.890 9.890 9.890 9.890 499 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.890 9.890 11,060 -0.01(-0.10%)
Jun 28, 2019 9.890 9.900 9.890 9.900 139,500 +0.00(+0.00%)
Jun 27, 2019 9.890 9.900 9.890 9.900 50,700 +0.00(+0.00%)
Jun 24, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 18, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 14, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 13, 2019 9.880 9.880 9.880 9.880 87,003 +0.00(+0.00%)
Jun 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Jun 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.900 9.900 9.900 10,000 +0.00(+0.00%)
Jun 06, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Jun 05, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Jun 03, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 31, 2019 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2019 9.900 9.900 9.900 9.900 100,000 -0.04(-0.40%)
May 21, 2019 9.880 9.940 9.880 9.940 100,100 +0.00(+0.00%)
May 20, 2019 9.940 9.940 9.940 1 +0.00(+0.00%)
May 17, 2019 9.940 9.940 9.940 200,000 +0.00(+0.00%)
May 16, 2019 9.940 9.940 9.940 4 +0.00(+0.00%)
May 15, 2019 9.865 9.940 9.865 9.940 586 +0.08(+0.81%)
May 10, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 07, 2019 9.860 9.860 9.860 9.860 70,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.