Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.057 7.244 7.042 7.096 127,705 +0.06(+0.84%)
Jul 30, 2024 6.968 7.067 6.968 7.037 121,161 -0.06(-0.83%)
Jul 29, 2024 7.028 7.126 7.028 7.096 137,984 +0.05(+0.70%)
Jul 26, 2024 6.988 7.087 6.988 7.047 80,762 +0.02(+0.28%)
Jul 25, 2024 7.067 7.067 6.973 7.028 179,262 -0.01(-0.11%)
Jul 24, 2024 7.067 7.116 7.028 7.035 173,556 -0.05(-0.72%)
Jul 23, 2024 7.155 7.155 7.077 7.087 101,021 -0.06(-0.83%)
Jul 22, 2024 7.057 7.175 7.057 7.146 223,242 +0.10(+1.40%)
Jul 19, 2024 7.175 7.234 7.047 7.047 162,618 -0.13(-1.78%)
Jul 18, 2024 7.335 7.393 7.170 7.175 271,707 -0.15(-2.05%)
Jul 17, 2024 7.510 7.520 7.326 7.326 318,912 -0.22(-2.96%)
Jul 16, 2024 7.287 7.578 7.267 7.549 483,144 +0.29(+3.94%)
Jul 15, 2024 7.277 7.277 7.248 7.262 193,673 +0.00(+0.07%)
Jul 12, 2024 7.199 7.277 7.190 7.258 358,356 +0.07(+0.94%)
Jul 11, 2024 7.190 7.229 7.161 7.190 118,729 -0.01(-0.13%)
Jul 10, 2024 7.199 7.209 7.180 7.199 100,606 +0.00(+0.00%)
Jul 09, 2024 7.131 7.204 7.131 7.199 99,077 +0.01(+0.13%)
Jul 08, 2024 7.083 7.195 7.054 7.190 108,367 +0.11(+1.51%)
Jul 05, 2024 7.025 7.083 7.003 7.083 158,439 +0.10(+1.39%)
Jul 03, 2024 6.986 6.996 6.928 6.986 40,203 +0.02(+0.28%)
Jul 02, 2024 6.821 6.967 6.811 6.967 123,613 +0.14(+1.99%)
Jul 01, 2024 6.986 7.014 6.801 6.831 265,080 -0.16(-2.29%)
Jun 28, 2024 6.986 7.017 6.918 6.991 126,871 -0.00(-0.07%)
Jun 27, 2024 7.102 7.102 6.976 6.996 112,823 -0.09(-1.23%)
Jun 26, 2024 7.131 7.131 7.073 7.083 48,810 +0.02(+0.34%)
Jun 25, 2024 7.102 7.112 7.035 7.059 197,059 -0.06(-0.89%)
Jun 24, 2024 7.161 7.161 7.112 7.122 120,285 +0.00(+0.00%)
Jun 21, 2024 7.122 7.180 7.122 7.122 104,443 -0.02(-0.27%)
Jun 20, 2024 7.131 7.170 7.116 7.141 133,663 +0.01(+0.14%)
Jun 18, 2024 7.190 7.209 7.073 7.131 139,045 -0.02(-0.34%)
Jun 17, 2024 7.175 7.194 7.137 7.156 266,419 +0.01(+0.13%)
Jun 14, 2024 7.299 7.299 7.137 7.146 144,674 -0.02(-0.27%)
Jun 13, 2024 7.156 7.222 7.146 7.165 122,722 +0.00(+0.00%)
Jun 12, 2024 7.271 7.309 7.165 7.165 177,501 -0.09(-1.25%)
Jun 11, 2024 7.213 7.279 7.204 7.256 85,676 +0.00(+0.07%)
Jun 10, 2024 7.271 7.357 7.251 7.251 203,442 -0.01(-0.13%)
Jun 07, 2024 7.328 7.357 7.251 7.261 129,617 +0.00(+0.07%)
Jun 06, 2024 7.213 7.338 7.213 7.256 107,422 +0.00(+0.07%)
Jun 05, 2024 7.299 7.366 7.242 7.251 148,448 +0.06(+0.80%)
Jun 04, 2024 7.108 7.366 7.108 7.194 175,947 +0.02(+0.27%)
Jun 03, 2024 7.232 7.347 7.146 7.175 175,321 +0.09(+1.21%)
May 31, 2024 7.070 7.223 7.070 7.089 209,821 +0.04(+0.54%)
May 30, 2024 7.089 7.183 7.003 7.051 86,869 -0.04(-0.54%)
May 29, 2024 7.175 7.195 7.079 7.089 79,585 -0.08(-1.07%)
May 28, 2024 7.271 7.290 7.137 7.165 143,391 -0.12(-1.71%)
May 24, 2024 7.213 7.347 7.213 7.290 140,657 +0.07(+0.93%)
May 23, 2024 7.127 7.251 7.098 7.223 197,702 +0.09(+1.21%)
May 22, 2024 7.079 7.222 7.079 7.137 144,771 +0.06(+0.81%)
May 21, 2024 7.089 7.290 7.070 7.079 269,467 -0.03(-0.40%)
May 20, 2024 7.184 7.223 7.063 7.108 228,254 -0.04(-0.60%)
May 17, 2024 7.217 7.217 7.075 7.151 213,412 +0.08(+1.07%)
May 16, 2024 7.179 7.292 6.906 7.075 378,257 -0.11(-1.47%)
May 15, 2024 6.981 7.189 6.981 7.181 278,862 +0.21(+3.00%)
May 14, 2024 7.028 7.057 6.972 6.972 129,303 -0.02(-0.34%)
May 13, 2024 7.028 7.066 6.972 6.995 199,366 -0.01(-0.17%)
May 10, 2024 7.009 7.057 6.981 7.008 85,310 -0.01(-0.16%)
May 09, 2024 6.981 7.066 6.840 7.019 269,357 +0.07(+0.95%)
May 08, 2024 6.906 7.075 6.906 6.953 214,376 +0.05(+0.68%)
May 07, 2024 6.868 6.906 6.831 6.906 209,520 +0.11(+1.67%)
May 06, 2024 6.745 6.887 6.726 6.792 349,862 +0.08(+1.12%)
May 03, 2024 6.698 6.745 6.613 6.717 209,078 +0.10(+1.57%)
May 02, 2024 6.679 6.698 6.604 6.613 264,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.