Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.395 7.414 7.355 7.375 258,499 +0.01(+0.13%)
Jun 14, 2024 7.523 7.523 7.355 7.365 140,373 -0.02(-0.27%)
Jun 13, 2024 7.375 7.443 7.365 7.385 119,074 +0.00(+0.00%)
Jun 12, 2024 7.493 7.533 7.385 7.385 172,224 -0.09(-1.25%)
Jun 11, 2024 7.434 7.502 7.425 7.479 83,129 +0.00(+0.07%)
Jun 10, 2024 7.493 7.582 7.474 7.474 197,394 -0.01(-0.13%)
Jun 07, 2024 7.552 7.582 7.474 7.483 125,764 +0.00(+0.07%)
Jun 06, 2024 7.434 7.562 7.434 7.479 104,229 +0.00(+0.07%)
Jun 05, 2024 7.523 7.591 7.464 7.474 144,034 +0.06(+0.80%)
Jun 04, 2024 7.326 7.592 7.326 7.414 170,716 +0.02(+0.27%)
Jun 03, 2024 7.454 7.572 7.365 7.395 170,109 +0.09(+1.21%)
May 31, 2024 7.286 7.444 7.286 7.306 203,583 +0.04(+0.54%)
May 30, 2024 7.306 7.403 7.217 7.267 84,287 -0.04(-0.54%)
May 29, 2024 7.395 7.415 7.296 7.306 77,219 -0.08(-1.07%)
May 28, 2024 7.493 7.513 7.355 7.385 139,129 -0.13(-1.71%)
May 24, 2024 7.434 7.572 7.434 7.513 136,475 +0.07(+0.93%)
May 23, 2024 7.345 7.474 7.316 7.444 191,824 +0.09(+1.21%)
May 22, 2024 7.296 7.443 7.296 7.355 140,467 +0.06(+0.81%)
May 21, 2024 7.306 7.513 7.286 7.296 261,456 -0.03(-0.40%)
May 20, 2024 7.405 7.444 7.279 7.326 221,468 -0.04(-0.60%)
May 17, 2024 7.438 7.438 7.292 7.370 207,067 +0.08(+1.07%)
May 16, 2024 7.399 7.516 7.117 7.292 367,012 -0.11(-1.47%)
May 15, 2024 7.195 7.409 7.195 7.401 270,572 +0.22(+3.00%)
May 14, 2024 7.244 7.273 7.185 7.185 125,459 -0.02(-0.34%)
May 13, 2024 7.244 7.283 7.185 7.210 193,439 -0.01(-0.18%)
May 10, 2024 7.224 7.273 7.195 7.222 82,774 -0.01(-0.16%)
May 09, 2024 7.195 7.283 7.049 7.234 261,350 +0.07(+0.95%)
May 08, 2024 7.117 7.292 7.117 7.166 208,003 +0.05(+0.68%)
May 07, 2024 7.078 7.117 7.040 7.117 203,292 +0.12(+1.67%)
May 06, 2024 6.952 7.098 6.933 7.001 339,461 +0.08(+1.12%)
May 03, 2024 6.903 6.952 6.816 6.923 202,863 +0.11(+1.57%)
May 02, 2024 6.884 6.903 6.806 6.816 256,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.