Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tottenham Acquisition I Ltd (NQ: TOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.85 10.85 10.85 10.85 600 -0.02(-0.18%)
Jul 30, 2020 10.87 10.87 10.87 10.87 410 -0.03(-0.28%)
Jul 29, 2020 10.90 10.90 10.90 103 +0.00(+0.00%)
Jul 28, 2020 10.88 10.90 10.88 10.90 810 +0.02(+0.18%)
Jul 27, 2020 10.88 10.88 10.88 10.88 50,001 +0.00(+0.00%)
Jul 24, 2020 10.90 10.90 10.88 10.88 80,000 -0.09(-0.82%)
Jul 23, 2020 10.97 10.97 10.97 10.97 140 +0.00(+0.00%)
Jul 21, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Jul 20, 2020 10.97 10.97 10.97 18 +0.00(+0.00%)
Jul 17, 2020 10.89 10.97 10.89 10.97 400 +0.08(+0.73%)
Jul 16, 2020 10.89 10.89 10.89 10.89 15,493 +0.00(+0.00%)
Jul 15, 2020 10.89 10.89 10.89 13 +0.00(+0.00%)
Jul 14, 2020 10.89 10.89 10.89 53 +0.00(+0.00%)
Jul 13, 2020 10.80 10.89 10.80 10.89 16,148 +0.04(+0.32%)
Jul 10, 2020 10.83 10.89 10.80 10.86 3,300 +0.11(+0.98%)
Jul 09, 2020 10.89 10.89 10.75 10.75 1,891 -0.05(-0.46%)
Jul 08, 2020 10.89 10.89 10.80 10.80 2,210 -0.10(-0.92%)
Jul 07, 2020 10.90 10.90 10.90 10.90 1,452 +0.09(+0.83%)
Jul 06, 2020 10.81 10.81 10.81 10.81 131 +0.02(+0.19%)
Jul 02, 2020 10.79 10.79 10.79 12 +0.00(+0.00%)
Jul 01, 2020 10.79 10.79 10.79 43 +0.00(+0.00%)
Jun 30, 2020 10.79 10.79 10.79 1 +0.00(+0.00%)
Jun 29, 2020 10.79 10.79 10.79 9 +0.00(+0.00%)
Jun 26, 2020 10.79 10.79 10.79 201 +0.00(+0.00%)
Jun 25, 2020 10.79 10.79 10.79 1 +0.00(+0.00%)
Jun 24, 2020 10.79 10.79 10.79 4 +0.00(+0.00%)
Jun 23, 2020 10.79 10.79 10.79 3 +0.00(+0.00%)
Jun 22, 2020 10.79 10.79 10.79 10.79 101 +0.09(+0.84%)
Jun 19, 2020 10.67 10.70 10.67 10.70 2,100 -0.10(-0.93%)
Jun 18, 2020 10.80 10.80 10.80 3 +0.00(+0.00%)
Jun 17, 2020 10.80 10.80 10.80 9 +0.00(+0.00%)
Jun 16, 2020 10.80 10.80 10.80 10.80 400 +0.13(+1.22%)
Jun 11, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Jun 09, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
May 28, 2020 10.67 10.67 10.67 0 +0.03(+0.28%)
May 21, 2020 10.64 10.64 10.64 0 -0.01(-0.09%)
May 20, 2020 10.65 10.65 10.65 6 +0.00(+0.00%)
May 19, 2020 10.64 10.67 10.64 10.65 47,406 +0.01(+0.09%)
May 18, 2020 10.64 10.64 10.64 10.64 75,002 +0.02(+0.19%)
May 13, 2020 10.62 10.62 10.62 0 -0.04(-0.38%)
May 08, 2020 10.66 10.66 10.66 0 +0.00(+0.00%)
May 07, 2020 10.66 10.66 10.66 1 +0.00(+0.00%)
May 05, 2020 10.66 10.66 10.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.