Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.300 1.375 1.300 1.350 34,657 +0.05(+3.85%)
Jul 28, 2017 1.300 1.350 1.300 1.300 24,239 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.300 1.300 51,015 -0.05(-3.70%)
Jul 26, 2017 1.400 1.400 1.350 1.350 11,173 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.350 1.350 32,911 -0.05(-3.57%)
Jul 24, 2017 1.350 1.400 1.350 1.400 29,743 +0.05(+3.70%)
Jul 21, 2017 1.350 1.400 1.350 1.350 5,472 -0.02(-1.82%)
Jul 20, 2017 1.350 1.400 1.300 1.375 14,914 -0.02(-1.79%)
Jul 19, 2017 1.350 1.400 1.345 1.400 12,914 +0.05(+3.70%)
Jul 18, 2017 1.350 1.400 1.300 1.350 89,828 -0.02(-1.82%)
Jul 17, 2017 1.450 1.450 1.350 1.375 42,025 -0.02(-1.79%)
Jul 14, 2017 1.405 1.450 1.400 1.400 28,500 -0.05(-3.45%)
Jul 13, 2017 1.400 1.450 1.400 1.450 15,603 +0.05(+3.57%)
Jul 12, 2017 1.400 1.450 1.400 1.400 49,239 +0.00(+0.00%)
Jul 11, 2017 1.400 1.450 1.350 1.400 42,408 +0.00(+0.00%)
Jul 10, 2017 1.550 1.550 1.400 1.400 97,692 -0.15(-9.68%)
Jul 07, 2017 1.550 1.550 1.500 1.550 128,326 +0.05(+3.33%)
Jul 06, 2017 1.550 1.550 1.500 1.500 55,424 +0.00(+0.00%)
Jul 05, 2017 1.600 1.600 1.500 1.500 213,396 -0.02(-1.64%)
Jul 03, 2017 1.600 1.600 1.500 1.525 49,877 +0.00(+0.00%)
Jun 30, 2017 1.550 1.550 1.400 1.525 229,193 +0.05(+3.39%)
Jun 29, 2017 1.450 1.550 1.350 1.475 251,142 +0.08(+5.36%)
Jun 28, 2017 1.450 1.450 1.350 1.400 69,669 +0.05(+3.70%)
Jun 27, 2017 1.400 1.400 1.350 1.350 37,912 +0.00(+0.00%)
Jun 26, 2017 1.350 1.404 1.300 1.350 59,154 -0.05(-3.57%)
Jun 23, 2017 1.450 1.450 1.350 1.400 110,830 -0.05(-3.45%)
Jun 22, 2017 1.250 1.500 1.200 1.450 597,073 +0.15(+11.54%)
Jun 21, 2017 1.300 1.300 1.250 1.300 23,585 +0.00(+0.00%)
Jun 20, 2017 1.250 1.300 1.225 1.300 34,437 +0.10(+8.33%)
Jun 19, 2017 1.250 1.250 1.200 1.200 26,181 +0.00(+0.00%)
Jun 16, 2017 1.250 1.250 1.200 1.200 33,833 +0.00(+0.00%)
Jun 15, 2017 1.300 1.300 1.200 1.200 41,929 +0.00(+0.00%)
Jun 14, 2017 1.300 1.300 1.200 1.200 82,080 +0.00(+0.00%)
Jun 13, 2017 1.250 1.300 1.200 1.200 39,776 +0.00(+0.00%)
Jun 12, 2017 1.250 1.250 1.200 1.200 14,585 -0.05(-4.00%)
Jun 09, 2017 1.300 1.300 1.200 1.250 32,307 +0.00(+0.00%)
Jun 08, 2017 1.250 1.300 1.200 1.250 32,504 -0.05(-3.85%)
Jun 07, 2017 1.200 1.300 1.200 1.300 38,721 +0.05(+4.00%)
Jun 06, 2017 1.250 1.300 1.200 1.250 77,272 -0.05(-3.85%)
Jun 05, 2017 1.200 1.300 1.200 1.300 40,735 +0.05(+4.00%)
Jun 02, 2017 1.200 1.300 1.155 1.250 67,833 +0.10(+8.70%)
Jun 01, 2017 1.150 1.200 1.100 1.150 48,855 -0.05(-4.17%)
May 31, 2017 1.200 1.200 1.110 1.200 80,416 +0.00(+0.00%)
May 30, 2017 1.250 1.250 1.150 1.200 98,785 -0.05(-4.00%)
May 26, 2017 1.250 1.300 1.200 1.250 124,400 -0.05(-3.85%)
May 25, 2017 1.300 1.300 1.250 1.300 100,828 +0.00(+0.00%)
May 24, 2017 1.300 1.300 1.250 1.300 45,678 +0.00(+0.00%)
May 23, 2017 1.300 1.325 1.250 1.300 120,011 -0.05(-3.70%)
May 22, 2017 1.350 1.400 1.300 1.350 70,228 +0.00(+0.00%)
May 19, 2017 1.350 1.400 1.300 1.350 139,126 +0.00(+0.00%)
May 18, 2017 1.300 1.400 1.300 1.350 37,302 +0.00(+0.00%)
May 17, 2017 1.300 1.400 1.250 1.350 256,001 +0.00(+0.00%)
May 16, 2017 1.350 1.450 1.300 1.350 455,470 -0.02(-1.82%)
May 15, 2017 1.450 1.500 1.350 1.375 264,258 -0.07(-5.17%)
May 12, 2017 1.500 1.550 1.400 1.450 378,834 +0.00(+0.00%)
May 11, 2017 1.600 1.650 1.400 1.450 842,953 -0.15(-9.38%)
May 10, 2017 1.850 1.950 1.545 1.600 4,694,660 +0.30(+23.08%)
May 09, 2017 1.350 1.350 1.300 1.300 42,859 +0.00(+0.00%)
May 08, 2017 1.300 1.350 1.300 1.300 25,179 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 74,705 -0.10(-7.14%)
May 04, 2017 1.450 1.450 1.300 1.400 75,869 -0.03(-1.75%)
May 03, 2017 1.500 1.500 1.400 1.425 40,585 -0.05(-3.39%)
May 02, 2017 1.450 1.500 1.400 1.475 25,682 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.