Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.590 448 +0.06(+1.70%)
Jul 28, 2023 3.670 3.670 3.530 3.530 777 +0.01(+0.28%)
Jul 27, 2023 3.680 3.690 3.520 3.520 657 -0.06(-1.55%)
Jul 26, 2023 3.630 3.630 3.500 3.576 1,370 -0.11(-2.97%)
Jul 25, 2023 3.310 3.685 3.310 3.685 12,033 +0.41(+12.35%)
Jul 24, 2023 3.510 3.510 3.280 3.280 8,136 -0.22(-6.29%)
Jul 21, 2023 3.570 3.619 3.500 3.500 1,050 -0.06(-1.69%)
Jul 20, 2023 3.650 3.650 3.560 3.560 1,839 -0.11(-3.00%)
Jul 19, 2023 3.800 3.800 3.500 3.670 14,882 +0.03(+0.77%)
Jul 18, 2023 3.500 3.642 3.500 3.642 4,424 +0.14(+4.06%)
Jul 17, 2023 3.650 3.650 3.500 3.500 1,907 -0.05(-1.41%)
Jul 14, 2023 3.600 3.600 3.550 3.550 3,291 -0.14(-3.79%)
Jul 13, 2023 3.750 3.750 3.690 3.690 591 -0.01(-0.27%)
Jul 12, 2023 3.800 3.890 3.700 3.700 4,253 -0.08(-2.25%)
Jul 11, 2023 3.850 3.850 3.785 3.785 1,328 -0.09(-2.45%)
Jul 10, 2023 3.790 3.880 3.790 3.880 422 +0.00(+0.00%)
Jul 05, 2023 3.880 44 -0.06(-1.52%)
Jul 03, 2023 3.800 3.940 3.800 3.940 1,128 +0.14(+3.68%)
Jun 30, 2023 3.783 3.800 3.705 3.800 1,631 +0.04(+1.20%)
Jun 27, 2023 3.755 143 -0.04(-1.18%)
Jun 26, 2023 3.730 3.800 3.730 3.800 2,118 +0.00(+0.00%)
Jun 23, 2023 3.710 3.800 3.710 3.800 892 +0.00(+0.00%)
Jun 22, 2023 3.710 3.800 3.710 3.800 3,674 +0.07(+2.01%)
Jun 21, 2023 3.720 3.725 3.685 3.725 3,912 +0.06(+1.78%)
Jun 16, 2023 3.660 105 -0.07(-1.88%)
Jun 15, 2023 3.730 3.800 3.730 3.730 5,822 -0.18(-4.60%)
Jun 14, 2023 3.910 3.910 3.910 3.910 363 +0.11(+2.89%)
Jun 13, 2023 3.855 3.855 3.800 3.800 1,200 -0.01(-0.26%)
Jun 12, 2023 3.821 3.821 3.800 3.810 745 -0.13(-3.30%)
Jun 08, 2023 3.940 54 +0.06(+1.55%)
Jun 07, 2023 3.834 3.880 3.790 3.880 3,467 +0.07(+1.84%)
Jun 06, 2023 3.720 3.810 3.710 3.810 1,740 +0.16(+4.38%)
Jun 05, 2023 3.650 3.720 3.644 3.650 7,454 -0.07(-1.88%)
Jun 02, 2023 3.690 3.800 3.690 3.720 1,709 +0.07(+1.92%)
Jun 01, 2023 3.860 3.860 3.650 3.650 3,756 -0.09(-2.41%)
May 31, 2023 3.900 3.900 3.740 3.740 1,855 -0.14(-3.58%)
May 30, 2023 3.730 3.879 3.730 3.879 3,200 -0.03(-0.79%)
May 26, 2023 4.000 4.000 3.900 3.910 1,910 -0.11(-2.67%)
May 25, 2023 4.120 4.120 4.017 4.017 627 -0.23(-5.48%)
May 24, 2023 4.100 4.250 4.100 4.250 637 +0.15(+3.66%)
May 23, 2023 4.100 4.100 4.100 4.100 127 +0.19(+4.86%)
May 19, 2023 3.910 179 -0.14(-3.46%)
May 18, 2023 4.120 4.120 3.986 4.050 1,386 +0.13(+3.32%)
May 17, 2023 4.090 4.090 3.800 3.920 3,161 +0.02(+0.51%)
May 16, 2023 3.850 3.909 3.850 3.900 4,337 +0.05(+1.30%)
May 15, 2023 3.910 3.990 3.840 3.850 7,300 -0.15(-3.75%)
May 12, 2023 4.020 4.100 4.000 4.000 8,662 -0.02(-0.50%)
May 11, 2023 4.020 4.020 4.020 4.020 200 -0.01(-0.25%)
May 10, 2023 4.020 4.030 4.020 4.030 853 -0.05(-1.23%)
May 09, 2023 3.950 4.080 3.950 4.080 2,005 +0.12(+3.03%)
May 08, 2023 4.090 4.090 3.950 3.960 2,491 -0.13(-3.18%)
May 05, 2023 3.950 4.090 3.950 4.090 2,281 +0.12(+3.02%)
May 04, 2023 3.970 3.970 3.970 3.970 170 +0.02(+0.51%)
May 03, 2023 3.917 4.120 3.917 3.950 2,237 -0.19(-4.59%)
May 02, 2023 4.140 4.140 4.140 4.140 612 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.