Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.39 -0.57 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.400 9.520 9.300 9.400 8,687 -0.03(-0.36%)
Jul 28, 2023 9.520 9.520 9.281 9.434 3,340 +0.06(+0.69%)
Jul 27, 2023 9.500 9.500 9.310 9.370 5,026 +0.07(+0.81%)
Jul 26, 2023 9.290 9.390 9.259 9.295 6,072 -0.10(-1.01%)
Jul 25, 2023 9.550 9.635 9.280 9.390 13,864 -0.16(-1.68%)
Jul 24, 2023 9.910 10.09 9.550 9.550 13,143 -0.35(-3.54%)
Jul 21, 2023 9.740 9.990 9.740 9.900 3,560 +0.05(+0.56%)
Jul 20, 2023 9.850 9.930 9.760 9.845 7,279 -0.00(-0.05%)
Jul 19, 2023 10.16 10.27 9.850 9.850 14,293 -0.28(-2.78%)
Jul 18, 2023 9.948 10.42 9.920 10.13 10,763 +0.26(+2.65%)
Jul 17, 2023 9.960 9.970 9.750 9.870 5,548 -0.11(-1.06%)
Jul 14, 2023 10.05 10.05 9.910 9.976 5,865 -0.17(-1.72%)
Jul 13, 2023 9.960 10.20 9.960 10.15 6,119 +0.32(+3.26%)
Jul 12, 2023 10.32 10.32 9.810 9.830 18,757 -0.42(-4.10%)
Jul 11, 2023 10.62 10.62 10.25 10.25 9,798 -0.29(-2.75%)
Jul 10, 2023 10.44 11.00 10.44 10.54 21,610 +0.03(+0.29%)
Jul 07, 2023 10.75 10.75 10.51 10.51 1,681 -0.02(-0.19%)
Jul 06, 2023 10.68 10.68 10.53 10.53 778 -0.18(-1.68%)
Jul 05, 2023 11.01 11.25 10.71 10.71 35,484 -0.22(-2.01%)
Jul 03, 2023 10.78 11.20 10.74 10.93 33,690 +0.27(+2.53%)
Jun 30, 2023 10.06 10.66 10.06 10.66 12,866 +0.56(+5.55%)
Jun 29, 2023 10.07 10.15 10.06 10.10 9,578 -0.12(-1.18%)
Jun 28, 2023 10.02 10.22 9.950 10.22 20,524 +0.12(+1.14%)
Jun 27, 2023 10.20 10.20 10.05 10.11 1,236 -0.14(-1.41%)
Jun 26, 2023 10.32 10.32 10.20 10.25 3,470 -0.15(-1.44%)
Jun 23, 2023 10.39 10.40 10.26 10.40 9,911 +0.01(+0.10%)
Jun 22, 2023 10.31 10.47 10.30 10.39 4,410 -0.10(-0.95%)
Jun 21, 2023 10.47 10.65 10.44 10.49 8,040 -0.02(-0.19%)
Jun 20, 2023 9.730 10.78 9.510 10.51 10,609 +0.39(+3.85%)
Jun 16, 2023 9.840 10.19 9.770 10.12 30,203 +0.25(+2.53%)
Jun 15, 2023 9.920 9.950 9.720 9.870 19,385 -0.73(-6.88%)
May 08, 2023 10.87 10.98 10.54 10.60 15,462 -0.35(-3.20%)
May 05, 2023 10.91 11.01 10.91 10.95 5,373 +0.10(+0.92%)
May 04, 2023 11.21 11.21 10.85 10.85 6,678 -0.09(-0.82%)
May 03, 2023 11.12 11.53 10.89 10.94 42,178 -0.24(-2.15%)
May 02, 2023 11.30 11.35 11.07 11.18 5,778 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.