Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.15 54.32 52.15 53.68 539,043 +1.32(+2.52%)
Jul 30, 2018 53.95 54.69 52.13 52.36 419,264 -1.63(-3.02%)
Jul 27, 2018 56.71 56.72 53.80 53.99 231,000 -2.24(-3.98%)
Jul 26, 2018 55.49 56.71 55.26 56.23 179,665 +0.02(+0.04%)
Jul 25, 2018 55.88 57.70 55.47 56.21 253,849 +0.47(+0.84%)
Jul 24, 2018 58.27 59.43 55.31 55.74 395,260 -2.41(-4.14%)
Jul 23, 2018 57.37 58.61 56.57 58.15 304,382 +0.81(+1.41%)
Jul 20, 2018 58.25 58.40 56.24 57.34 412,418 -0.97(-1.66%)
Jul 19, 2018 56.15 58.69 55.55 58.31 418,983 +2.73(+4.91%)
Jul 18, 2018 56.16 56.66 55.13 55.58 296,078 -0.49(-0.87%)
Jul 17, 2018 53.73 56.68 53.31 56.07 368,668 +2.22(+4.12%)
Jul 16, 2018 53.10 53.91 52.12 53.85 222,367 +0.89(+1.68%)
Jul 13, 2018 53.88 53.98 52.62 52.96 129,376 -0.62(-1.16%)
Jul 12, 2018 53.50 54.13 52.68 53.58 276,336 +0.48(+0.90%)
Jul 11, 2018 50.79 53.60 50.73 53.10 301,795 +2.08(+4.08%)
Jul 10, 2018 50.00 51.51 49.72 51.02 302,912 +1.39(+2.80%)
Jul 09, 2018 50.36 50.36 48.98 49.63 298,003 -0.55(-1.10%)
Jul 06, 2018 50.27 50.53 49.88 50.18 517,641 -0.08(-0.16%)
Jul 05, 2018 50.45 50.57 49.57 50.26 321,852 -0.03(-0.06%)
Jul 03, 2018 50.29 50.29 50.29 0 -0.22(-0.44%)
Jul 02, 2018 50.30 50.67 49.45 50.51 186,425 +0.11(+0.22%)
Jun 29, 2018 50.28 51.00 49.87 50.40 189,036 +0.41(+0.82%)
Jun 28, 2018 49.24 50.18 48.72 49.99 268,617 +0.58(+1.17%)
Jun 27, 2018 52.54 52.95 48.74 49.41 331,743 -2.77(-5.31%)
Jun 26, 2018 51.23 53.97 50.65 52.18 411,259 +1.35(+2.66%)
Jun 25, 2018 52.00 52.41 49.11 50.83 368,205 -1.26(-2.42%)
Jun 22, 2018 51.92 52.82 51.45 52.09 793,605 +0.71(+1.38%)
Jun 21, 2018 52.58 53.25 51.24 51.38 354,739 -0.50(-0.96%)
Jun 20, 2018 50.60 52.95 50.37 51.88 882,764 +1.87(+3.74%)
Jun 19, 2018 49.49 50.44 49.15 50.01 173,240 +0.26(+0.52%)
Jun 18, 2018 49.54 49.94 48.66 49.75 265,138 +0.16(+0.32%)
Jun 15, 2018 51.33 49.27 49.59 584,790 +0.32(+0.65%)
Jun 14, 2018 50.03 50.03 48.45 49.27 275,485 -0.83(-1.66%)
Jun 13, 2018 48.85 50.41 48.00 50.10 282,674 -0.60(-1.18%)
Jun 12, 2018 50.05 51.22 49.77 50.70 285,669 +0.69(+1.38%)
Jun 11, 2018 51.31 51.60 49.59 50.01 354,100 -1.45(-2.82%)
Jun 08, 2018 51.63 53.65 51.29 51.46 396,055 -0.26(-0.50%)
Jun 07, 2018 49.29 52.39 48.96 51.72 522,327 +2.27(+4.59%)
Jun 06, 2018 47.98 51.16 47.67 49.45 574,291 +0.97(+2.00%)
Jun 05, 2018 48.50 49.22 46.81 48.48 540,113 -0.36(-0.74%)
Jun 04, 2018 43.49 49.00 42.46 48.84 1,340,420 +9.16(+23.07%)
Jun 01, 2018 40.18 40.67 39.50 39.69 213,487 -0.23(-0.59%)
May 31, 2018 39.83 40.32 39.66 39.92 139,715 +0.17(+0.43%)
May 30, 2018 39.23 40.37 38.73 39.75 243,258 +1.03(+2.66%)
May 29, 2018 38.36 38.87 38.23 38.72 158,654 +0.20(+0.52%)
May 25, 2018 38.52 38.52 38.52 0 +0.14(+0.36%)
May 24, 2018 38.47 38.86 38.47 38.38 118,437 -0.11(-0.29%)
May 23, 2018 38.25 38.78 37.95 38.49 120,307 +0.14(+0.37%)
May 22, 2018 38.51 38.84 38.25 38.35 168,477 -0.10(-0.26%)
May 21, 2018 38.74 39.05 38.27 38.45 124,643 -0.11(-0.29%)
May 18, 2018 38.39 39.17 38.39 38.56 132,661 +0.32(+0.84%)
May 17, 2018 38.01 38.38 37.76 38.24 152,103 +0.27(+0.71%)
May 16, 2018 38.00 38.31 37.71 37.97 251,308 -0.03(-0.08%)
May 15, 2018 38.00 38.51 37.77 38.00 164,247 -0.07(-0.18%)
May 14, 2018 37.93 38.64 37.58 38.07 170,738 -0.09(-0.24%)
May 11, 2018 38.10 38.44 37.26 38.16 203,039 -0.01(-0.03%)
May 10, 2018 37.21 38.60 36.73 38.17 188,655 +0.72(+1.92%)
May 09, 2018 36.14 37.50 35.72 37.45 182,957 +1.31(+3.62%)
May 08, 2018 35.90 36.46 35.42 36.14 210,781 -0.03(-0.08%)
May 07, 2018 34.39 36.27 34.39 36.17 169,469 +1.70(+4.93%)
May 04, 2018 33.55 34.56 33.12 34.47 177,870 +0.71(+2.10%)
May 03, 2018 34.25 34.25 32.70 33.76 241,040 +2.13(+6.73%)
May 02, 2018 32.03 32.95 31.55 31.63 145,942 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.