Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 32.43 32.43 31.76 31.90 107,619 -0.45(-1.39%)
Jul 28, 2017 31.89 32.48 31.89 32.35 62,599 +0.30(+0.94%)
Jul 27, 2017 33.20 33.20 31.99 32.05 92,341 -0.95(-2.88%)
Jul 26, 2017 33.00 33.48 32.89 33.00 34,719 +0.06(+0.18%)
Jul 25, 2017 33.12 33.12 32.62 32.94 62,090 -0.10(-0.30%)
Jul 24, 2017 33.03 33.27 32.61 33.04 63,089 +0.10(+0.30%)
Jul 21, 2017 33.46 33.46 32.70 32.94 77,900 -0.28(-0.84%)
Jul 20, 2017 33.52 33.02 33.22 73,654 -0.05(-0.15%)
Jul 19, 2017 33.57 33.95 32.99 33.27 100,744 -0.17(-0.51%)
Jul 18, 2017 32.89 33.59 32.76 33.44 86,350 +0.39(+1.18%)
Jul 17, 2017 32.93 33.61 32.75 33.05 130,977 +0.23(+0.70%)
Jul 14, 2017 33.74 33.78 32.80 32.82 82,960 -0.88(-2.61%)
Jul 13, 2017 33.58 33.88 32.90 33.70 83,326 +0.00(+0.00%)
Jul 12, 2017 33.39 33.81 33.12 33.70 115,828 +0.55(+1.66%)
Jul 11, 2017 32.02 33.20 32.02 33.15 112,078 +1.02(+3.17%)
Jul 10, 2017 32.19 32.27 31.54 32.13 53,107 -0.15(-0.46%)
Jul 07, 2017 32.31 32.45 32.06 32.28 46,997 +0.21(+0.65%)
Jul 06, 2017 32.47 32.50 31.84 32.07 70,422 -0.56(-1.72%)
Jul 05, 2017 32.71 32.90 32.09 32.63 101,373 -0.06(-0.18%)
Jul 03, 2017 32.76 33.01 32.21 32.69 43,738 +0.14(+0.43%)
Jun 30, 2017 32.74 33.12 32.54 32.55 85,286 -0.24(-0.73%)
Jun 29, 2017 32.83 32.91 32.35 32.79 80,923 -0.02(-0.06%)
Jun 28, 2017 32.13 32.86 31.78 32.81 93,825 +0.94(+2.95%)
Jun 27, 2017 33.11 33.12 31.71 31.87 112,676 -1.27(-3.83%)
Jun 26, 2017 33.49 33.51 32.90 33.14 102,448 -0.16(-0.48%)
Jun 23, 2017 33.30 193,329 -0.20(-0.60%)
Jun 22, 2017 33.45 33.97 33.23 33.50 93,126 +0.03(+0.09%)
Jun 21, 2017 32.71 33.55 32.71 33.47 99,548 +0.86(+2.64%)
Jun 20, 2017 32.25 33.39 31.56 32.61 185,961 +0.33(+1.02%)
Jun 19, 2017 31.66 32.73 31.64 32.28 117,097 +0.75(+2.38%)
Jun 16, 2017 31.54 31.69 31.00 31.53 179,681 -0.30(-0.94%)
Jun 15, 2017 31.80 32.06 31.58 31.83 63,157 -0.28(-0.87%)
Jun 14, 2017 31.95 32.38 31.83 32.11 55,320 +0.01(+0.03%)
Jun 13, 2017 31.71 32.18 31.30 32.10 77,770 +0.46(+1.45%)
Jun 12, 2017 31.74 32.06 31.32 31.64 77,488 -0.28(-0.88%)
Jun 09, 2017 32.21 32.68 31.70 31.92 125,909 -0.43(-1.33%)
Jun 08, 2017 32.13 32.43 31.77 32.35 65,076 +0.22(+0.68%)
Jun 07, 2017 32.29 32.54 31.83 32.13 89,738 -0.08(-0.25%)
Jun 06, 2017 32.30 32.92 31.47 32.21 118,311 -0.15(-0.46%)
Jun 05, 2017 32.75 32.75 31.72 32.36 124,773 -0.37(-1.13%)
Jun 02, 2017 32.07 32.97 31.41 32.73 165,501 +0.71(+2.22%)
Jun 01, 2017 31.75 32.50 31.55 32.02 184,586 +0.26(+0.82%)
May 31, 2017 32.21 32.59 31.72 31.76 425,787 -0.45(-1.40%)
May 30, 2017 30.44 32.43 30.05 32.21 261,032 +1.60(+5.23%)
May 26, 2017 29.80 31.24 29.70 30.61 264,661 +1.12(+3.80%)
May 25, 2017 29.24 29.57 28.64 29.49 109,024 +0.49(+1.69%)
May 24, 2017 29.35 29.52 28.98 29.00 107,776 -0.37(-1.26%)
May 23, 2017 29.70 29.70 29.23 29.37 100,166 -0.22(-0.74%)
May 22, 2017 29.51 29.88 29.05 29.59 93,379 +0.07(+0.24%)
May 19, 2017 29.87 30.20 29.35 29.52 109,522 -0.40(-1.34%)
May 18, 2017 29.73 30.35 29.71 29.92 160,870 +0.18(+0.61%)
May 17, 2017 30.39 30.74 29.73 29.74 207,207 -0.96(-3.13%)
May 16, 2017 31.00 31.22 30.53 30.70 99,507 -0.11(-0.36%)
May 15, 2017 30.79 31.23 30.37 30.81 63,952 +0.10(+0.33%)
May 12, 2017 30.44 30.94 30.05 30.71 90,921 +0.07(+0.23%)
May 11, 2017 29.73 30.99 29.69 30.64 180,424 +0.65(+2.17%)
May 10, 2017 33.15 33.15 29.57 29.99 261,919 -2.85(-8.68%)
May 09, 2017 32.52 33.25 32.24 32.84 120,183 +0.51(+1.58%)
May 08, 2017 32.46 32.95 31.90 32.33 94,247 -0.35(-1.07%)
May 05, 2017 33.02 33.02 31.35 32.68 76,567 -0.21(-0.64%)
May 04, 2017 32.05 33.00 31.93 32.89 75,849 +0.84(+2.62%)
May 03, 2017 31.06 32.21 30.77 32.05 127,212 -0.86(-2.61%)
May 02, 2017 33.75 33.78 32.69 32.91 99,656 -0.81(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.