Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.90 26.28 25.43 25.48 95,863 -0.87(-3.30%)
Jul 30, 2014 26.55 26.91 26.18 26.35 129,628 +0.14(+0.53%)
Jul 29, 2014 25.98 26.77 25.95 26.21 154,767 +0.23(+0.89%)
Jul 28, 2014 26.66 26.66 25.79 25.98 111,930 -0.75(-2.81%)
Jul 25, 2014 26.45 26.77 26.15 26.73 92,523 +0.08(+0.30%)
Jul 24, 2014 27.56 27.56 26.62 26.65 151,095 -0.84(-3.06%)
Jul 23, 2014 27.79 28.12 27.23 27.49 159,802 -0.11(-0.40%)
Jul 22, 2014 27.38 27.86 27.37 27.60 389,016 +0.41(+1.51%)
Jul 21, 2014 27.27 27.54 26.91 27.19 168,109 -0.23(-0.84%)
Jul 18, 2014 26.50 27.60 26.50 27.42 131,658 +0.88(+3.32%)
Jul 17, 2014 26.93 27.32 26.46 26.54 201,250 -0.58(-2.14%)
Jul 16, 2014 26.95 27.44 26.48 27.12 141,249 +0.28(+1.04%)
Jul 15, 2014 26.79 27.22 26.39 26.84 429,775 +0.18(+0.68%)
Jul 14, 2014 26.96 26.96 26.30 26.66 58,782 -0.04(-0.15%)
Jul 11, 2014 26.09 26.93 26.09 26.70 54,309 +0.54(+2.06%)
Jul 10, 2014 25.79 26.50 25.61 26.16 100,632 -0.19(-0.72%)
Jul 09, 2014 26.50 26.95 25.87 26.35 106,156 -0.16(-0.62%)
Jul 08, 2014 27.34 27.52 26.14 26.52 172,352 -0.81(-2.98%)
Jul 07, 2014 27.82 27.84 27.08 27.33 180,850 -0.79(-2.81%)
Jul 03, 2014 27.41 28.12 28.12 28.12 75,200 +0.86(+3.15%)
Jul 02, 2014 27.80 27.82 27.24 27.26 81,957 -0.60(-2.15%)
Jul 01, 2014 27.50 28.36 27.50 27.86 92,070 +0.46(+1.68%)
Jun 30, 2014 27.03 27.52 26.72 27.40 82,547 +0.40(+1.48%)
Jun 27, 2014 26.83 27.26 26.62 27.00 181,365 -0.04(-0.15%)
Jun 26, 2014 27.41 27.42 27.02 27.04 103,973 -0.25(-0.92%)
Jun 25, 2014 27.10 27.50 27.10 27.29 187,439 +0.01(+0.04%)
Jun 24, 2014 27.19 27.95 27.02 27.28 137,729 -0.07(-0.26%)
Jun 23, 2014 27.21 27.45 26.93 27.35 126,774 +0.33(+1.22%)
Jun 20, 2014 27.75 27.75 26.78 27.02 420,779 -0.86(-3.08%)
Jun 19, 2014 28.21 28.21 27.55 27.88 283,137 -0.11(-0.39%)
Jun 18, 2014 27.53 28.06 27.47 27.99 151,317 +0.40(+1.45%)
Jun 17, 2014 27.58 27.78 27.23 27.59 139,415 -0.07(-0.25%)
Jun 16, 2014 27.07 27.71 26.89 27.66 115,747 +0.66(+2.44%)
Jun 13, 2014 27.13 27.51 26.64 27.00 95,803 +0.03(+0.11%)
Jun 12, 2014 26.91 27.11 25.85 26.97 210,906 -0.06(-0.22%)
Jun 11, 2014 28.01 28.19 27.01 27.03 154,529 -0.96(-3.43%)
Jun 10, 2014 28.06 28.10 26.33 27.99 87,002 +0.24(+0.86%)
Jun 06, 2014 27.44 27.92 27.10 27.75 104,509 +0.53(+1.95%)
Jun 05, 2014 26.29 27.24 26.28 27.22 91,351 +0.77(+2.91%)
Jun 04, 2014 26.06 26.60 25.90 26.45 86,412 +0.17(+0.65%)
Jun 03, 2014 25.41 26.51 25.36 26.28 106,297 +0.63(+2.46%)
Jun 02, 2014 26.13 26.22 25.12 25.65 83,217 -0.34(-1.31%)
May 30, 2014 26.74 26.83 25.96 25.99 81,348 -0.70(-2.62%)
May 29, 2014 26.84 27.33 26.54 26.69 56,951 -0.16(-0.60%)
May 28, 2014 27.19 27.40 26.74 26.85 56,419 -0.39(-1.43%)
May 27, 2014 26.52 27.26 26.38 27.24 91,150 +0.86(+3.26%)
May 23, 2014 26.46 26.38 26.38 26.38 63,600 -0.36(-1.35%)
May 22, 2014 26.11 26.98 26.02 26.74 76,227 +0.66(+2.53%)
May 21, 2014 26.05 26.90 25.88 26.08 95,956 +0.20(+0.77%)
May 20, 2014 25.41 26.10 25.32 25.88 209,667 +0.28(+1.09%)
May 19, 2014 25.24 25.83 25.08 25.60 79,191 +0.25(+0.99%)
May 16, 2014 24.97 25.40 24.60 25.35 120,384 +0.34(+1.36%)
May 15, 2014 25.35 25.37 24.76 25.01 100,981 -0.55(-2.15%)
May 14, 2014 26.30 26.67 25.52 25.56 126,345 -0.88(-3.33%)
May 13, 2014 27.31 27.47 26.31 26.44 129,970 -0.95(-3.47%)
May 12, 2014 26.43 27.48 26.12 27.39 133,270 +1.19(+4.54%)
May 09, 2014 24.87 26.24 24.58 26.20 227,633 +1.20(+4.80%)
May 08, 2014 24.62 26.00 24.36 25.00 202,383 +0.31(+1.26%)
May 07, 2014 25.39 25.55 23.90 24.69 363,744 -1.20(-4.63%)
May 06, 2014 25.36 25.99 24.88 25.89 241,889 +0.52(+2.05%)
May 05, 2014 24.50 25.50 24.50 25.37 101,640 +0.69(+2.80%)
May 02, 2014 26.31 26.52 24.54 24.68 184,712 -1.46(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.