Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 34.59 34.93 33.54 33.57 84,598 -1.16(-3.34%)
Jul 30, 2012 34.90 34.93 34.10 34.73 83,790 -0.02(-0.06%)
Jul 27, 2012 35.07 35.11 34.52 34.75 79,093 -0.17(-0.49%)
Jul 26, 2012 35.39 35.68 34.26 34.92 99,761 -0.07(-0.20%)
Jul 25, 2012 34.77 35.33 34.26 34.99 122,912 +0.47(+1.36%)
Jul 24, 2012 34.54 34.61 33.94 34.52 149,618 -0.02(-0.06%)
Jul 23, 2012 34.22 34.95 33.64 34.54 68,264 -0.33(-0.95%)
Jul 20, 2012 36.05 36.06 34.62 34.87 157,784 -1.37(-3.78%)
Jul 19, 2012 36.23 36.81 35.67 36.24 95,979 +0.11(+0.30%)
Jul 18, 2012 34.46 36.72 34.35 36.13 187,992 +1.76(+5.12%)
Jul 17, 2012 34.29 34.63 33.78 34.37 92,772 +0.16(+0.47%)
Jul 16, 2012 34.20 34.76 33.66 34.21 73,490 +0.00(+0.00%)
Jul 13, 2012 35.05 35.24 34.04 34.21 91,261 -0.85(-2.42%)
Jul 12, 2012 34.33 35.22 33.80 35.06 87,778 +0.41(+1.18%)
Jul 11, 2012 35.67 35.67 34.39 34.65 108,841 -1.07(-3.00%)
Jul 10, 2012 36.80 36.80 35.55 35.72 122,989 -1.14(-3.09%)
Jul 09, 2012 36.07 37.14 36.07 36.86 106,819 +0.62(+1.71%)
Jul 06, 2012 36.70 37.12 36.02 36.24 96,830 -0.70(-1.89%)
Jul 05, 2012 35.83 37.44 35.77 36.94 211,816 +0.90(+2.50%)
Jul 03, 2012 35.20 36.15 35.20 36.04 101,220 +0.91(+2.59%)
Jul 02, 2012 33.40 35.13 33.40 35.13 128,058 +1.73(+5.18%)
Jun 29, 2012 32.84 33.51 32.37 33.40 112,066 +1.22(+3.79%)
Jun 28, 2012 32.18 32.94 31.63 32.18 94,528 -0.30(-0.92%)
Jun 27, 2012 32.86 33.13 32.36 32.48 183,399 -0.38(-1.16%)
Jun 26, 2012 33.20 33.58 32.80 32.86 140,601 -0.30(-0.90%)
Jun 25, 2012 33.54 33.60 33.08 33.16 105,535 -0.72(-2.13%)
Jun 22, 2012 33.96 34.00 33.64 33.88 162,708 -0.01(-0.03%)
Jun 21, 2012 34.41 34.77 33.72 33.89 149,872 -0.58(-1.68%)
Jun 20, 2012 34.30 34.65 34.10 34.47 157,525 +0.15(+0.44%)
Jun 19, 2012 33.84 34.49 33.84 34.32 191,937 +0.69(+2.05%)
Jun 18, 2012 33.20 33.89 33.04 33.63 217,227 +0.35(+1.05%)
Jun 15, 2012 33.34 33.68 33.04 33.28 292,360 -0.12(-0.36%)
Jun 14, 2012 33.18 33.50 32.95 33.40 163,202 +0.16(+0.48%)
Jun 13, 2012 33.23 33.70 32.97 33.24 131,645 -0.16(-0.48%)
Jun 12, 2012 33.71 33.71 32.95 33.40 125,210 -0.04(-0.12%)
Jun 11, 2012 34.70 34.70 33.31 33.44 129,852 -1.00(-2.90%)
Jun 08, 2012 33.70 34.60 33.70 34.44 89,299 +0.45(+1.32%)
Jun 07, 2012 34.75 34.75 33.80 33.99 95,765 -0.04(-0.12%)
Jun 06, 2012 34.00 34.50 33.70 34.03 194,104 +0.06(+0.18%)
Jun 05, 2012 33.49 34.65 33.49 33.97 122,700 +0.26(+0.77%)
Jun 04, 2012 33.02 33.80 32.76 33.71 90,295 +0.83(+2.52%)
Jun 01, 2012 33.12 33.56 32.79 32.88 84,522 -0.91(-2.69%)
May 31, 2012 34.01 34.45 33.24 33.79 153,393 -0.21(-0.62%)
May 30, 2012 34.65 34.98 33.90 34.00 169,747 -1.06(-3.02%)
May 29, 2012 34.57 35.46 34.35 35.06 246,968 +0.50(+1.45%)
May 25, 2012 34.20 34.60 33.84 34.56 239,168 +0.30(+0.88%)
May 24, 2012 33.50 34.27 33.34 34.26 209,095 +1.06(+3.19%)
May 23, 2012 32.00 33.36 31.56 33.20 382,461 +0.22(+0.67%)
May 22, 2012 33.07 33.46 32.80 32.98 224,327 +0.24(+0.73%)
May 21, 2012 31.67 32.92 31.37 32.74 351,684 +1.09(+3.44%)
May 18, 2012 32.64 32.79 31.52 31.65 265,310 -1.09(-3.33%)
May 17, 2012 34.40 34.40 32.70 32.74 306,854 -1.60(-4.66%)
May 16, 2012 34.35 35.00 33.78 34.34 217,215 -0.13(-0.38%)
May 15, 2012 33.92 34.75 32.97 34.47 603,504 +0.50(+1.47%)
May 14, 2012 30.95 34.02 30.91 33.97 661,813 +2.64(+8.43%)
May 11, 2012 29.75 31.70 29.24 31.33 355,090 +1.29(+4.29%)
May 10, 2012 28.46 30.36 28.46 30.04 309,632 +0.13(+0.43%)
May 09, 2012 28.95 30.09 28.62 29.91 144,740 +0.75(+2.57%)
May 08, 2012 28.25 29.17 28.20 29.16 216,775 +0.65(+2.28%)
May 07, 2012 27.94 28.52 27.76 28.51 169,209 +0.49(+1.75%)
May 04, 2012 27.95 28.39 27.85 28.02 184,023 +0.04(+0.14%)
May 03, 2012 29.58 29.99 27.86 27.98 219,136 -1.25(-4.28%)
May 02, 2012 28.54 29.33 28.25 29.23 126,386 +0.51(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.