Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.69 17.08 16.69 16.86 128,777 +0.09(+0.54%)
Jul 30, 2009 16.88 17.13 16.60 16.77 151,731 +0.08(+0.48%)
Jul 29, 2009 16.11 16.87 16.01 16.69 115,060 +0.54(+3.34%)
Jul 28, 2009 16.18 16.41 15.98 16.15 183,588 -0.03(-0.19%)
Jul 27, 2009 16.27 16.48 15.91 16.18 115,578 +0.17(+1.06%)
Jul 24, 2009 15.96 16.15 15.81 16.01 237,233 +0.05(+0.31%)
Jul 23, 2009 15.99 16.23 15.93 15.96 248,606 -0.10(-0.62%)
Jul 22, 2009 16.01 16.17 15.93 16.06 104,999 -0.04(-0.25%)
Jul 21, 2009 16.15 16.15 15.90 16.10 163,878 +0.08(+0.50%)
Jul 20, 2009 16.60 16.64 15.88 16.02 182,932 -0.55(-3.32%)
Jul 17, 2009 16.85 17.09 16.49 16.57 77,192 -0.23(-1.37%)
Jul 16, 2009 16.66 16.83 16.62 16.80 63,629 +0.03(+0.18%)
Jul 15, 2009 16.55 17.23 16.50 16.77 109,841 +0.30(+1.82%)
Jul 14, 2009 16.50 16.58 16.40 16.47 37,321 -0.13(-0.78%)
Jul 13, 2009 16.24 16.62 16.10 16.60 74,824 +0.23(+1.41%)
Jul 10, 2009 16.20 16.52 16.11 16.37 81,143 +0.16(+0.99%)
Jul 09, 2009 16.00 16.25 15.94 16.21 135,676 +0.20(+1.25%)
Jul 08, 2009 16.09 16.26 15.97 16.01 154,629 +0.02(+0.13%)
Jul 07, 2009 16.40 16.40 15.95 15.99 105,129 -0.26(-1.60%)
Jul 06, 2009 16.20 16.25 15.90 16.25 120,725 +0.16(+0.99%)
Jul 02, 2009 16.68 16.81 15.93 16.09 169,269 -0.82(-4.85%)
Jul 01, 2009 17.47 17.51 16.75 16.91 136,780 -0.42(-2.42%)
Jun 30, 2009 17.25 17.53 17.06 17.33 95,758 +0.14(+0.81%)
Jun 29, 2009 17.60 17.73 17.00 17.19 113,426 -0.35(-2.00%)
Jun 26, 2009 17.04 17.61 17.02 17.54 200,052 +0.47(+2.75%)
Jun 25, 2009 16.78 17.08 16.40 17.07 155,070 +0.72(+4.40%)
Jun 24, 2009 16.72 17.00 16.33 16.35 182,908 -0.43(-2.56%)
Jun 23, 2009 17.42 17.42 16.68 16.78 162,720 -0.57(-3.29%)
Jun 22, 2009 17.08 17.42 16.83 17.35 161,564 +0.23(+1.34%)
Jun 19, 2009 17.40 17.40 16.96 17.12 138,227 -0.13(-0.75%)
Jun 18, 2009 16.73 17.29 16.54 17.25 158,423 +0.59(+3.54%)
Jun 17, 2009 16.44 16.92 16.25 16.66 92,813 +0.23(+1.40%)
Jun 16, 2009 16.78 16.88 16.30 16.43 143,504 -0.47(-2.78%)
Jun 15, 2009 17.41 17.41 16.81 16.90 116,268 -0.60(-3.43%)
Jun 12, 2009 17.52 17.84 17.23 17.50 137,667 +0.07(+0.40%)
Jun 11, 2009 18.27 18.27 17.42 17.43 330,468 -0.03(-0.17%)
Jun 10, 2009 17.75 17.95 17.27 17.46 131,209 -0.13(-0.74%)
Jun 09, 2009 17.85 18.00 17.55 17.59 68,065 -0.06(-0.34%)
Jun 08, 2009 17.78 18.10 17.53 17.65 98,115 -0.35(-1.94%)
Jun 05, 2009 18.39 18.49 17.83 18.00 215,380 -0.39(-2.12%)
Jun 04, 2009 18.73 18.79 17.99 18.39 228,871 -0.27(-1.45%)
Jun 03, 2009 18.64 19.14 18.44 18.66 187,838 -0.09(-0.48%)
Jun 02, 2009 19.31 19.31 18.64 18.75 258,071 -0.53(-2.75%)
Jun 01, 2009 19.55 19.75 18.99 19.28 505,809 -0.12(-0.62%)
May 29, 2009 19.15 19.52 19.00 19.40 133,902 +0.41(+2.16%)
May 28, 2009 18.96 19.34 18.70 18.99 162,658 +0.29(+1.55%)
May 27, 2009 19.03 19.46 18.68 18.70 137,774 -0.34(-1.79%)
May 26, 2009 18.46 19.34 18.46 19.04 211,978 +0.69(+3.76%)
May 22, 2009 18.19 18.77 18.19 18.35 136,743 +0.19(+1.05%)
May 21, 2009 18.01 18.21 17.76 18.16 236,420 +0.15(+0.83%)
May 20, 2009 18.39 18.53 17.72 18.01 312,455 -0.19(-1.04%)
May 19, 2009 18.81 18.97 18.10 18.20 193,192 -0.45(-2.41%)
May 18, 2009 19.20 19.20 18.19 18.65 289,425 -0.35(-1.84%)
May 15, 2009 20.12 20.45 18.92 19.00 448,346 +0.09(+0.48%)
May 14, 2009 19.02 19.38 18.61 18.91 167,603 +0.01(+0.05%)
May 13, 2009 19.29 19.75 18.87 18.90 155,602 -0.39(-2.02%)
May 12, 2009 19.62 19.78 19.23 19.29 232,614 -0.11(-0.57%)
May 11, 2009 19.71 19.84 19.24 19.40 262,113 -0.32(-1.62%)
May 08, 2009 20.25 20.25 19.56 19.72 202,219 -0.32(-1.60%)
May 07, 2009 19.60 20.24 19.45 20.04 433,860 +0.79(+4.10%)
May 06, 2009 22.65 22.65 19.00 19.25 1,173,881 -4.25(-18.09%)
May 05, 2009 23.50 23.64 23.03 23.50 222,807 -0.23(-0.97%)
May 04, 2009 23.55 23.79 22.87 23.73 147,927 +0.86(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.