Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.46 11.54 11.40 11.42 21,526 -0.07(-0.61%)
Jul 28, 2006 11.56 11.56 11.39 11.49 44,130 +0.04(+0.35%)
Jul 27, 2006 11.61 11.61 11.43 11.45 92,502 -0.05(-0.43%)
Jul 26, 2006 11.51 11.60 11.36 11.50 93,894 -0.06(-0.52%)
Jul 25, 2006 11.42 11.60 11.34 11.56 75,603 +0.10(+0.87%)
Jul 24, 2006 11.26 11.60 11.22 11.46 62,895 +0.30(+2.69%)
Jul 21, 2006 11.38 11.38 10.92 11.16 95,618 -0.21(-1.85%)
Jul 20, 2006 11.63 11.63 11.22 11.37 67,533 -0.20(-1.73%)
Jul 19, 2006 11.17 11.58 11.17 11.57 141,168 +0.38(+3.40%)
Jul 18, 2006 11.01 11.19 10.91 11.19 86,683 +0.19(+1.73%)
Jul 17, 2006 11.50 11.50 11.00 11.00 88,947 -0.47(-4.10%)
Jul 14, 2006 11.55 11.66 11.18 11.47 123,327 -0.08(-0.69%)
Jul 13, 2006 11.99 11.99 11.45 11.55 69,539 -0.44(-3.67%)
Jul 12, 2006 12.11 12.21 11.98 11.99 115,197 -0.13(-1.07%)
Jul 11, 2006 11.91 12.12 11.78 12.12 113,105 +0.15(+1.25%)
Jul 10, 2006 11.94 12.13 11.89 11.97 99,670 +0.14(+1.18%)
Jul 07, 2006 11.62 11.96 11.57 11.83 94,452 +0.21(+1.81%)
Jul 06, 2006 11.65 11.71 11.20 11.62 44,324 +0.02(+0.17%)
Jul 05, 2006 11.67 11.82 11.37 11.60 60,352 -0.22(-1.86%)
Jul 03, 2006 11.85 11.85 11.66 11.82 78,649 +0.05(+0.42%)
Jun 30, 2006 11.67 11.82 11.56 11.77 829,152 +0.08(+0.68%)
Jun 29, 2006 11.04 11.69 10.98 11.69 120,400 +0.70(+6.37%)
Jun 28, 2006 10.18 11.03 10.04 10.99 91,741 +0.86(+8.49%)
Jun 27, 2006 9.990 10.22 9.940 10.13 117,603 +0.16(+1.60%)
Jun 26, 2006 10.34 10.50 9.870 9.970 199,400 -0.38(-3.67%)
Jun 23, 2006 11.36 11.38 10.11 10.35 181,075 -1.08(-9.45%)
Jun 22, 2006 11.51 11.65 11.25 11.43 175,570 -0.11(-0.95%)
Jun 21, 2006 11.56 11.63 11.37 11.54 124,519 +0.03(+0.26%)
Jun 20, 2006 11.36 11.62 11.32 11.51 87,662 +0.07(+0.61%)
Jun 19, 2006 11.62 11.62 11.35 11.44 57,153 -0.14(-1.21%)
Jun 16, 2006 11.46 11.58 11.40 11.58 167,246 +0.09(+0.78%)
Jun 15, 2006 11.39 11.50 11.30 11.49 97,994 +0.14(+1.23%)
Jun 14, 2006 11.30 11.40 11.16 11.35 81,899 +0.18(+1.61%)
Jun 13, 2006 11.26 11.45 11.06 11.17 92,518 -0.15(-1.33%)
Jun 12, 2006 11.55 11.55 11.23 11.32 72,122 -0.22(-1.91%)
Jun 09, 2006 11.62 11.79 11.00 11.54 34,545 -0.07(-0.60%)
Jun 08, 2006 11.64 11.80 11.52 11.61 71,245 -0.14(-1.19%)
Jun 07, 2006 11.31 11.75 11.30 11.75 117,836 +0.50(+4.44%)
Jun 06, 2006 11.25 11.45 11.10 11.25 75,796 +0.09(+0.81%)
Jun 05, 2006 11.60 11.42 11.15 11.16 92,397 -0.14(-1.24%)
Jun 02, 2006 11.34 11.62 11.25 11.30 78,879 -0.18(-1.57%)
Jun 01, 2006 11.38 11.57 11.26 11.48 175,723 +0.12(+1.06%)
May 31, 2006 11.29 11.50 11.16 11.36 140,368 +0.09(+0.80%)
May 30, 2006 10.81 11.32 10.81 11.27 144,683 +0.41(+3.78%)
May 26, 2006 10.76 11.00 10.73 10.86 72,336 +0.13(+1.21%)
May 25, 2006 10.89 11.00 10.55 10.73 122,925 +0.14(+1.32%)
May 24, 2006 10.33 10.81 10.33 10.59 84,458 +0.36(+3.52%)
May 23, 2006 10.62 10.84 10.16 10.23 242,410 -0.30(-2.85%)
May 22, 2006 10.54 11.00 10.50 10.53 82,093 -0.02(-0.19%)
May 19, 2006 10.93 11.18 10.50 10.55 235,097 -0.32(-2.94%)
May 18, 2006 10.99 11.18 10.54 10.87 56,962 -0.07(-0.64%)
May 17, 2006 10.91 11.05 10.51 10.94 61,282 -0.09(-0.82%)
May 16, 2006 10.93 11.06 10.61 11.03 79,306 +0.14(+1.29%)
May 15, 2006 10.30 11.30 10.18 10.89 101,491 +0.59(+5.73%)
May 12, 2006 10.55 10.88 10.18 10.30 76,116 -0.22(-2.09%)
May 11, 2006 11.20 11.20 10.52 10.52 83,187 -0.67(-5.99%)
May 10, 2006 11.25 11.25 10.82 11.19 125,791 -0.03(-0.27%)
May 09, 2006 10.92 11.22 10.86 11.22 86,095 +0.22(+2.00%)
May 08, 2006 10.86 11.04 10.80 11.00 134,607 +0.20(+1.85%)
May 05, 2006 10.86 10.95 10.63 10.80 88,651 +0.05(+0.47%)
May 04, 2006 11.08 11.08 10.67 10.75 52,191 -0.28(-2.54%)
May 03, 2006 10.67 11.10 10.67 11.03 280,432 +0.36(+3.37%)
May 02, 2006 10.50 10.77 10.37 10.67 34,383 +0.21(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.